|
Closing price on 4/2/2026
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
2,300 |
| Split-adjusted Price |
10.80 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
2,300
|
|
|
4/1/2026
|
+0.10 / +0.92%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.04
|
11.00
|
9,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2,100
|
|
|
3/30/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
700
|
|
|
3/27/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.77
|
10.80
|
10,600
|
|
|
3/26/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,900
|
|
|
3/25/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
800
|
|
|
3/23/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
7,800
|
|
|
3/20/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
10.70
|
6,500
|
|
|
3/19/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
10.80
|
9,100
|
|
|
3/18/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,000
|
|
|
3/16/2026
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.81
|
10.70
|
14,000
|
|
|
3/13/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.14
|
11.00
|
15,800
|
|
|
3/12/2026
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.80
|
11.00
|
10.99
|
11.00
|
31,800
|
|
|
3/11/2026
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.67
|
10.80
|
8,400
|
|
|
3/10/2026
|
+0.70 / +7.00%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.65
|
10.70
|
11,600
|
|
|
3/9/2026
|
-0.70 / -6.54%
|
10.90
|
11.30
|
10.00
|
10.00
|
10.81
|
10.00
|
15,300
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5,500
|
|
|
3/5/2026
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.65
|
10.70
|
13,700
|
|
|
3/4/2026
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.60
|
11.00
|
10.90
|
11.00
|
10,700
|
|
|
3/3/2026
|
+0.30 / +2.75%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.18
|
11.20
|
21,200
|
|
|
3/2/2026
|
+0.50 / +4.81%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.73
|
10.90
|
31,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
2/25/2026
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.36
|
10.40
|
4,700
|
|
|
2/24/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
10.20
|
1,500
|
|
|
2/23/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
10.20
|
200
|
|
|
2/13/2026
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|