|
Closing price on 4/19/2023
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
8.74 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.74
|
0
|
|
|
4/18/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.57
|
8.74
|
1,400
|
|
|
4/17/2023
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.74
|
100
|
|
|
4/14/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
1,100
|
|
|
4/13/2023
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.11
|
8.57
|
2,600
|
|
|
4/12/2023
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.60
|
10.10
|
9.82
|
8.41
|
2,200
|
|
|
4/11/2023
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
8.32
|
1,200
|
|
|
4/10/2023
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.24
|
300
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
8.32
|
1,000
|
|
|
4/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
1,000
|
|
|
4/5/2023
|
+0.30 / +3.09%
|
9.70
|
10.10
|
9.70
|
10.00
|
9.94
|
8.32
|
8,200
|
|
|
4/4/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.63
|
8.07
|
1,800
|
|
|
4/3/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.07
|
100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.07
|
200
|
|
|
3/30/2023
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.64
|
8.07
|
900
|
|
|
3/29/2023
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.61
|
8.16
|
1,700
|
|
|
3/28/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.10
|
9.60
|
9.37
|
7.99
|
6,100
|
|
|
3/27/2023
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.62
|
7.99
|
2,700
|
|
|
3/24/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.73
|
8.07
|
1,600
|
|
|
3/23/2023
|
-0.10 / -1.02%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.66
|
8.07
|
2,000
|
|
|
3/22/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.16
|
200
|
|
|
3/21/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.74
|
8.16
|
1,100
|
|
|
3/20/2023
|
-0.20 / -2.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.57
|
8.07
|
300
|
|
|
3/17/2023
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.24
|
100
|
|
|
3/16/2023
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.73
|
7.99
|
4,500
|
|
|
3/15/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.16
|
100
|
|
|
3/14/2023
|
+0.10 / +1.02%
|
9.00
|
10.00
|
9.00
|
9.90
|
9.77
|
8.24
|
1,000
|
|
|
3/13/2023
|
-0.10 / -1.01%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
8.16
|
200
|
|
|
3/10/2023
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.24
|
100
|
|
|
3/9/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.76
|
8.07
|
1,600
|
|
|