|
|
Closing price on 4/18/2022
|
|
| Open |
19.10 |
| High |
19.30 |
| Low |
17.80 |
| Volume |
21,500 |
| Split-adjusted Price |
13.76 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2022
|
0.00 / 0.00%
|
19.10
|
19.30
|
17.80
|
18.50
|
18.30
|
13.76
|
21,500
|
|
|
4/15/2022
|
-0.70 / -3.65%
|
19.10
|
19.10
|
18.10
|
18.50
|
18.55
|
13.76
|
4,600
|
|
|
4/14/2022
|
+1.20 / +6.67%
|
19.30
|
19.50
|
18.00
|
19.20
|
18.89
|
14.28
|
38,700
|
|
|
4/13/2022
|
-0.50 / -2.70%
|
18.50
|
18.60
|
17.00
|
18.00
|
17.82
|
13.39
|
27,400
|
|
|
4/12/2022
|
-0.20 / -1.07%
|
18.70
|
19.70
|
18.30
|
18.50
|
18.50
|
13.76
|
11,300
|
|
|
4/8/2022
|
-0.30 / -1.58%
|
19.50
|
19.80
|
18.50
|
18.70
|
18.86
|
13.91
|
15,200
|
|
|
4/7/2022
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.50
|
19.00
|
18.81
|
14.13
|
22,100
|
|
|
4/6/2022
|
-0.40 / -2.06%
|
19.00
|
19.20
|
18.60
|
19.00
|
18.88
|
14.13
|
52,600
|
|
|
4/5/2022
|
+0.10 / +0.52%
|
19.30
|
19.40
|
18.80
|
19.40
|
19.17
|
14.43
|
34,000
|
|
|
4/4/2022
|
-0.20 / -1.03%
|
19.50
|
19.80
|
19.00
|
19.30
|
19.13
|
14.36
|
28,500
|
|
|
4/1/2022
|
+0.10 / +0.52%
|
19.40
|
19.50
|
18.50
|
19.50
|
18.96
|
14.51
|
34,600
|
|
|
3/31/2022
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.40
|
19.40
|
19.57
|
14.43
|
30,900
|
|
|
3/30/2022
|
-0.90 / -4.41%
|
20.40
|
20.40
|
19.40
|
19.50
|
19.77
|
14.51
|
70,800
|
|
|
3/29/2022
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.20
|
20.40
|
20.44
|
15.18
|
36,700
|
|
|
3/28/2022
|
0.00 / 0.00%
|
20.40
|
20.90
|
20.20
|
20.40
|
20.59
|
15.18
|
89,900
|
|
|
3/25/2022
|
-0.50 / -2.39%
|
20.90
|
20.90
|
20.10
|
20.40
|
20.56
|
15.18
|
65,800
|
|
|
3/24/2022
|
+0.60 / +2.96%
|
20.40
|
21.50
|
20.40
|
20.90
|
21.04
|
15.55
|
73,600
|
|
|
3/23/2022
|
+0.20 / +1.00%
|
20.20
|
21.00
|
20.10
|
20.30
|
20.28
|
15.10
|
31,700
|
|
|
3/22/2022
|
+0.40 / +2.03%
|
19.70
|
20.50
|
19.60
|
20.10
|
20.03
|
14.95
|
68,600
|
|
|
3/21/2022
|
-0.20 / -1.01%
|
21.00
|
21.00
|
19.00
|
19.70
|
19.82
|
14.66
|
45,000
|
|
|
3/18/2022
|
+0.40 / +2.05%
|
19.60
|
20.00
|
19.20
|
19.90
|
19.59
|
14.80
|
34,800
|
|
|
3/17/2022
|
-1.30 / -6.25%
|
21.00
|
21.00
|
19.50
|
19.50
|
19.90
|
14.51
|
93,100
|
|
|
3/16/2022
|
+0.50 / +2.46%
|
20.40
|
21.40
|
20.30
|
20.80
|
20.73
|
15.47
|
34,100
|
|
|
3/15/2022
|
-0.40 / -1.93%
|
19.90
|
20.30
|
18.90
|
20.30
|
19.52
|
15.10
|
95,700
|
|
|
3/14/2022
|
-2.20 / -9.61%
|
22.70
|
22.80
|
20.70
|
20.70
|
21.51
|
15.40
|
168,400
|
|
|
3/11/2022
|
-0.10 / -0.43%
|
23.00
|
24.00
|
22.10
|
22.90
|
23.32
|
17.04
|
129,000
|
|
|
3/10/2022
|
-2.50 / -9.80%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.67
|
17.11
|
164,100
|
|
|
3/9/2022
|
+0.70 / +2.82%
|
24.80
|
26.00
|
22.60
|
25.50
|
24.93
|
18.97
|
161,200
|
|
|
3/8/2022
|
+0.60 / +2.48%
|
26.60
|
26.60
|
24.20
|
24.80
|
25.08
|
18.45
|
284,000
|
|
|
3/7/2022
|
+2.20 / +10.00%
|
22.20
|
24.20
|
22.00
|
24.20
|
23.63
|
18.00
|
261,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|