|
Closing price on 4/16/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
110,800 |
| Split-adjusted Price |
7.32 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
-0.60 / -5.36%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.69
|
7.32
|
110,800
|
|
|
4/15/2021
|
-0.20 / -1.75%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.03
|
7.73
|
289,500
|
|
|
4/14/2021
|
+0.40 / +3.64%
|
11.30
|
11.70
|
10.50
|
11.40
|
11.14
|
7.87
|
455,000
|
|
|
4/13/2021
|
+1.00 / +10.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.94
|
7.59
|
551,400
|
|
|
4/12/2021
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.69
|
6.90
|
289,100
|
|
|
4/9/2021
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.09
|
6.49
|
565,900
|
|
|
4/8/2021
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.61
|
5.94
|
223,900
|
|
|
4/7/2021
|
+0.40 / +4.88%
|
8.30
|
8.80
|
8.30
|
8.60
|
8.54
|
5.94
|
297,500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.22
|
5.66
|
60,700
|
|
|
4/5/2021
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.29
|
5.66
|
84,800
|
|
|
4/2/2021
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.26
|
5.73
|
102,700
|
|
|
4/1/2021
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.14
|
5.73
|
47,000
|
|
|
3/31/2021
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.21
|
5.59
|
29,200
|
|
|
3/30/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.13
|
5.66
|
20,300
|
|
|
3/29/2021
|
+0.30 / +3.80%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
5.66
|
62,600
|
|
|
3/26/2021
|
-0.40 / -4.82%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.01
|
5.45
|
59,600
|
|
|
3/25/2021
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.14
|
5.73
|
19,800
|
|
|
3/24/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.24
|
5.80
|
53,900
|
|
|
3/23/2021
|
+0.10 / +1.20%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.25
|
5.80
|
91,000
|
|
|
3/22/2021
|
-0.50 / -5.68%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.29
|
5.73
|
32,100
|
|
|
3/19/2021
|
-0.30 / -3.30%
|
8.90
|
9.10
|
8.70
|
8.80
|
8.81
|
6.07
|
24,500
|
|
|
3/18/2021
|
+0.80 / +9.64%
|
8.40
|
9.10
|
8.30
|
9.10
|
8.79
|
6.28
|
152,200
|
|
|
3/17/2021
|
+0.30 / +3.75%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.06
|
5.73
|
151,900
|
|
|
3/16/2021
|
-0.10 / -1.23%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.96
|
5.52
|
62,200
|
|
|
3/15/2021
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.05
|
5.59
|
18,200
|
|
|
3/12/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.18
|
5.66
|
17,600
|
|
|
3/11/2021
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.20
|
8.30
|
5.66
|
41,200
|
|
|
3/10/2021
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.28
|
5.66
|
15,600
|
|
|
3/9/2021
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.01
|
5.66
|
92,900
|
|
|
3/8/2021
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.02
|
5.52
|
73,400
|
|
|