|
|
Closing price on 3/7/2022
|
|
| Open |
22.20 |
| High |
24.20 |
| Low |
22.00 |
| Volume |
261,800 |
| Split-adjusted Price |
18.00 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2022
|
+2.20 / +10.00%
|
22.20
|
24.20
|
22.00
|
24.20
|
23.63
|
18.00
|
261,800
|
|
|
3/4/2022
|
-0.10 / -0.45%
|
22.20
|
22.50
|
21.60
|
22.00
|
22.05
|
16.37
|
107,800
|
|
|
3/3/2022
|
-0.90 / -3.91%
|
23.00
|
24.00
|
22.00
|
22.10
|
22.63
|
16.44
|
124,000
|
|
|
3/2/2022
|
+0.80 / +3.60%
|
22.20
|
23.40
|
21.00
|
23.00
|
22.11
|
17.11
|
157,800
|
|
|
3/1/2022
|
-0.90 / -3.90%
|
24.00
|
24.40
|
21.70
|
22.20
|
22.88
|
16.52
|
175,900
|
|
|
2/28/2022
|
+0.80 / +3.59%
|
22.30
|
24.00
|
20.50
|
23.10
|
22.57
|
17.18
|
235,400
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.30
|
24.50
|
22.00
|
22.30
|
24.09
|
16.59
|
256,500
|
|
|
2/24/2022
|
+2.00 / +9.85%
|
20.40
|
22.30
|
20.30
|
22.30
|
22.24
|
16.59
|
234,900
|
|
|
2/23/2022
|
+1.80 / +9.73%
|
20.30
|
20.30
|
19.30
|
20.30
|
20.19
|
15.10
|
208,300
|
|
|
2/22/2022
|
+1.60 / +9.47%
|
18.50
|
18.50
|
17.50
|
18.50
|
18.27
|
13.76
|
361,500
|
|
|
2/21/2022
|
+1.50 / +9.74%
|
15.40
|
16.90
|
15.40
|
16.90
|
16.24
|
12.57
|
92,100
|
|
|
2/18/2022
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.24
|
11.46
|
27,100
|
|
|
2/17/2022
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.50
|
11.46
|
46,600
|
|
|
2/16/2022
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.43
|
11.53
|
12,700
|
|
|
2/15/2022
|
0.00 / 0.00%
|
15.60
|
16.30
|
15.20
|
15.70
|
15.50
|
11.68
|
26,000
|
|
|
2/14/2022
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.10
|
15.70
|
15.44
|
11.68
|
23,200
|
|
|
2/11/2022
|
+0.10 / +0.65%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.13
|
11.46
|
31,000
|
|
|
2/10/2022
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.19
|
11.38
|
23,400
|
|
|
2/9/2022
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.23
|
11.38
|
28,800
|
|
|
2/8/2022
|
+0.20 / +1.32%
|
15.10
|
15.50
|
14.70
|
15.40
|
15.18
|
11.46
|
14,500
|
|
|
2/7/2022
|
+0.20 / +1.33%
|
16.50
|
16.50
|
14.90
|
15.20
|
15.04
|
11.31
|
13,100
|
|
|
1/28/2022
|
+0.20 / +1.35%
|
14.50
|
15.00
|
14.30
|
15.00
|
14.63
|
11.16
|
11,200
|
|
|
1/27/2022
|
+0.50 / +3.50%
|
14.40
|
15.00
|
14.30
|
14.80
|
14.40
|
11.01
|
4,400
|
|
|
1/26/2022
|
-1.10 / -7.14%
|
15.40
|
15.40
|
14.30
|
14.30
|
14.54
|
10.64
|
10,400
|
|
|
1/25/2022
|
+0.60 / +4.05%
|
14.80
|
15.40
|
13.60
|
15.40
|
14.52
|
11.46
|
7,300
|
|
|
1/24/2022
|
-0.50 / -3.27%
|
15.00
|
15.00
|
14.10
|
14.80
|
14.88
|
11.01
|
16,600
|
|
|
1/21/2022
|
+0.30 / +2.00%
|
15.90
|
15.90
|
15.00
|
15.30
|
15.17
|
11.38
|
14,800
|
|
|
1/20/2022
|
+1.30 / +9.49%
|
14.50
|
15.00
|
14.40
|
15.00
|
14.81
|
11.16
|
38,600
|
|
|
1/19/2022
|
+0.80 / +6.20%
|
12.90
|
13.90
|
12.90
|
13.70
|
13.47
|
10.19
|
28,900
|
|
|
1/18/2022
|
-0.90 / -6.52%
|
14.50
|
14.50
|
12.80
|
12.90
|
13.06
|
9.60
|
23,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|