|
Closing price on 3/27/2023
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
2,700 |
| Split-adjusted Price |
7.99 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.62
|
7.99
|
2,700
|
|
|
3/24/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.73
|
8.07
|
1,600
|
|
|
3/23/2023
|
-0.10 / -1.02%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.66
|
8.07
|
2,000
|
|
|
3/22/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.16
|
200
|
|
|
3/21/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.74
|
8.16
|
1,100
|
|
|
3/20/2023
|
-0.20 / -2.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.57
|
8.07
|
300
|
|
|
3/17/2023
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.24
|
100
|
|
|
3/16/2023
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.73
|
7.99
|
4,500
|
|
|
3/15/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.16
|
100
|
|
|
3/14/2023
|
+0.10 / +1.02%
|
9.00
|
10.00
|
9.00
|
9.90
|
9.77
|
8.24
|
1,000
|
|
|
3/13/2023
|
-0.10 / -1.01%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
8.16
|
200
|
|
|
3/10/2023
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.24
|
100
|
|
|
3/9/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.76
|
8.07
|
1,600
|
|
|
3/8/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.07
|
0
|
|
|
3/7/2023
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.61
|
8.07
|
1,200
|
|
|
3/6/2023
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
8.16
|
200
|
|
|
3/3/2023
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.99
|
200
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
0
|
|
|
3/1/2023
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.10
|
10.00
|
9.21
|
8.32
|
5,600
|
|
|
2/28/2023
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.50
|
9.90
|
9.89
|
8.24
|
1,200
|
|
|
2/27/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
200
|
|
|
2/24/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
100
|
|
|
2/23/2023
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.65
|
8.24
|
600
|
|
|
2/22/2023
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.85
|
8.32
|
200
|
|
|
2/21/2023
|
+0.40 / +4.17%
|
9.90
|
10.40
|
9.90
|
10.00
|
10.18
|
8.32
|
3,000
|
|
|
2/20/2023
|
-0.40 / -4.00%
|
9.00
|
10.00
|
9.00
|
9.60
|
9.68
|
7.99
|
3,900
|
|
|
2/17/2023
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
200
|
|
|
2/16/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
9.80
|
10.20
|
10.07
|
8.49
|
2,200
|
|
|
2/15/2023
|
+0.70 / +7.29%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.57
|
700
|
|
|
2/14/2023
|
-1.00 / -9.43%
|
9.80
|
10.60
|
9.60
|
9.60
|
9.65
|
7.99
|
11,300
|
|
|