|
|
Closing price on 3/17/2022
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
19.50 |
| Volume |
93,100 |
| Split-adjusted Price |
14.51 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2022
|
-1.30 / -6.25%
|
21.00
|
21.00
|
19.50
|
19.50
|
19.90
|
14.51
|
93,100
|
|
|
3/16/2022
|
+0.50 / +2.46%
|
20.40
|
21.40
|
20.30
|
20.80
|
20.73
|
15.47
|
34,100
|
|
|
3/15/2022
|
-0.40 / -1.93%
|
19.90
|
20.30
|
18.90
|
20.30
|
19.52
|
15.10
|
95,700
|
|
|
3/14/2022
|
-2.20 / -9.61%
|
22.70
|
22.80
|
20.70
|
20.70
|
21.51
|
15.40
|
168,400
|
|
|
3/11/2022
|
-0.10 / -0.43%
|
23.00
|
24.00
|
22.10
|
22.90
|
23.32
|
17.04
|
129,000
|
|
|
3/10/2022
|
-2.50 / -9.80%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.67
|
17.11
|
164,100
|
|
|
3/9/2022
|
+0.70 / +2.82%
|
24.80
|
26.00
|
22.60
|
25.50
|
24.93
|
18.97
|
161,200
|
|
|
3/8/2022
|
+0.60 / +2.48%
|
26.60
|
26.60
|
24.20
|
24.80
|
25.08
|
18.45
|
284,000
|
|
|
3/7/2022
|
+2.20 / +10.00%
|
22.20
|
24.20
|
22.00
|
24.20
|
23.63
|
18.00
|
261,800
|
|
|
3/4/2022
|
-0.10 / -0.45%
|
22.20
|
22.50
|
21.60
|
22.00
|
22.05
|
16.37
|
107,800
|
|
|
3/3/2022
|
-0.90 / -3.91%
|
23.00
|
24.00
|
22.00
|
22.10
|
22.63
|
16.44
|
124,000
|
|
|
3/2/2022
|
+0.80 / +3.60%
|
22.20
|
23.40
|
21.00
|
23.00
|
22.11
|
17.11
|
157,800
|
|
|
3/1/2022
|
-0.90 / -3.90%
|
24.00
|
24.40
|
21.70
|
22.20
|
22.88
|
16.52
|
175,900
|
|
|
2/28/2022
|
+0.80 / +3.59%
|
22.30
|
24.00
|
20.50
|
23.10
|
22.57
|
17.18
|
235,400
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.30
|
24.50
|
22.00
|
22.30
|
24.09
|
16.59
|
256,500
|
|
|
2/24/2022
|
+2.00 / +9.85%
|
20.40
|
22.30
|
20.30
|
22.30
|
22.24
|
16.59
|
234,900
|
|
|
2/23/2022
|
+1.80 / +9.73%
|
20.30
|
20.30
|
19.30
|
20.30
|
20.19
|
15.10
|
208,300
|
|
|
2/22/2022
|
+1.60 / +9.47%
|
18.50
|
18.50
|
17.50
|
18.50
|
18.27
|
13.76
|
361,500
|
|
|
2/21/2022
|
+1.50 / +9.74%
|
15.40
|
16.90
|
15.40
|
16.90
|
16.24
|
12.57
|
92,100
|
|
|
2/18/2022
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.24
|
11.46
|
27,100
|
|
|
2/17/2022
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.50
|
11.46
|
46,600
|
|
|
2/16/2022
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.43
|
11.53
|
12,700
|
|
|
2/15/2022
|
0.00 / 0.00%
|
15.60
|
16.30
|
15.20
|
15.70
|
15.50
|
11.68
|
26,000
|
|
|
2/14/2022
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.10
|
15.70
|
15.44
|
11.68
|
23,200
|
|
|
2/11/2022
|
+0.10 / +0.65%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.13
|
11.46
|
31,000
|
|
|
2/10/2022
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.19
|
11.38
|
23,400
|
|
|
2/9/2022
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.23
|
11.38
|
28,800
|
|
|
2/8/2022
|
+0.20 / +1.32%
|
15.10
|
15.50
|
14.70
|
15.40
|
15.18
|
11.46
|
14,500
|
|
|
2/7/2022
|
+0.20 / +1.33%
|
16.50
|
16.50
|
14.90
|
15.20
|
15.04
|
11.31
|
13,100
|
|
|
1/28/2022
|
+0.20 / +1.35%
|
14.50
|
15.00
|
14.30
|
15.00
|
14.63
|
11.16
|
11,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|