|
Closing price on 2/20/2023
|
|
| Open |
9.00 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
3,900 |
| Split-adjusted Price |
7.99 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2023
|
-0.40 / -4.00%
|
9.00
|
10.00
|
9.00
|
9.60
|
9.68
|
7.99
|
3,900
|
|
|
2/17/2023
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
200
|
|
|
2/16/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
9.80
|
10.20
|
10.07
|
8.49
|
2,200
|
|
|
2/15/2023
|
+0.70 / +7.29%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.57
|
700
|
|
|
2/14/2023
|
-1.00 / -9.43%
|
9.80
|
10.60
|
9.60
|
9.60
|
9.65
|
7.99
|
11,300
|
|
|
2/13/2023
|
-0.10 / -0.93%
|
10.10
|
10.60
|
9.80
|
10.60
|
9.94
|
8.82
|
1,000
|
|
|
2/10/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.91
|
100
|
|
|
2/9/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.91
|
0
|
|
|
2/8/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.91
|
0
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.57
|
8.91
|
300
|
|
|
2/6/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.91
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.91
|
1,800
|
|
|
2/2/2023
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.91
|
100
|
|
|
2/1/2023
|
-0.30 / -2.78%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.70
|
8.74
|
20,200
|
|
|
1/31/2023
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.79
|
8.99
|
11,900
|
|
|
1/30/2023
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.58
|
8.82
|
8,600
|
|
|
1/27/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.73
|
9.07
|
5,800
|
|
|
1/19/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.82
|
9.07
|
1,900
|
|
|
1/18/2023
|
-0.10 / -0.92%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.84
|
8.99
|
7,700
|
|
|
1/17/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
9.07
|
200
|
|
|
1/16/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.98
|
9.07
|
3,800
|
|
|
1/13/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
9.16
|
1,200
|
|
|
1/12/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
9.07
|
1,000
|
|
|
1/11/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
9.16
|
2,500
|
|
|
1/10/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.16
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.57
|
9.16
|
3,700
|
|
|
1/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.16
|
3,500
|
|
|
1/5/2023
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.43
|
9.16
|
2,100
|
|
|
1/4/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
9.49
|
500
|
|
|
1/3/2023
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.57
|
100
|
|
|