|
|
Closing price on 2/17/2022
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.40 |
| Volume |
46,600 |
| Split-adjusted Price |
11.46 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2022
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.50
|
11.46
|
46,600
|
|
|
2/16/2022
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.43
|
11.53
|
12,700
|
|
|
2/15/2022
|
0.00 / 0.00%
|
15.60
|
16.30
|
15.20
|
15.70
|
15.50
|
11.68
|
26,000
|
|
|
2/14/2022
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.10
|
15.70
|
15.44
|
11.68
|
23,200
|
|
|
2/11/2022
|
+0.10 / +0.65%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.13
|
11.46
|
31,000
|
|
|
2/10/2022
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.19
|
11.38
|
23,400
|
|
|
2/9/2022
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.23
|
11.38
|
28,800
|
|
|
2/8/2022
|
+0.20 / +1.32%
|
15.10
|
15.50
|
14.70
|
15.40
|
15.18
|
11.46
|
14,500
|
|
|
2/7/2022
|
+0.20 / +1.33%
|
16.50
|
16.50
|
14.90
|
15.20
|
15.04
|
11.31
|
13,100
|
|
|
1/28/2022
|
+0.20 / +1.35%
|
14.50
|
15.00
|
14.30
|
15.00
|
14.63
|
11.16
|
11,200
|
|
|
1/27/2022
|
+0.50 / +3.50%
|
14.40
|
15.00
|
14.30
|
14.80
|
14.40
|
11.01
|
4,400
|
|
|
1/26/2022
|
-1.10 / -7.14%
|
15.40
|
15.40
|
14.30
|
14.30
|
14.54
|
10.64
|
10,400
|
|
|
1/25/2022
|
+0.60 / +4.05%
|
14.80
|
15.40
|
13.60
|
15.40
|
14.52
|
11.46
|
7,300
|
|
|
1/24/2022
|
-0.50 / -3.27%
|
15.00
|
15.00
|
14.10
|
14.80
|
14.88
|
11.01
|
16,600
|
|
|
1/21/2022
|
+0.30 / +2.00%
|
15.90
|
15.90
|
15.00
|
15.30
|
15.17
|
11.38
|
14,800
|
|
|
1/20/2022
|
+1.30 / +9.49%
|
14.50
|
15.00
|
14.40
|
15.00
|
14.81
|
11.16
|
38,600
|
|
|
1/19/2022
|
+0.80 / +6.20%
|
12.90
|
13.90
|
12.90
|
13.70
|
13.47
|
10.19
|
28,900
|
|
|
1/18/2022
|
-0.90 / -6.52%
|
14.50
|
14.50
|
12.80
|
12.90
|
13.06
|
9.60
|
23,600
|
|
|
1/17/2022
|
-1.30 / -8.61%
|
14.30
|
15.10
|
13.80
|
13.80
|
14.26
|
10.27
|
23,400
|
|
|
1/14/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.10
|
15.10
|
14.76
|
11.23
|
7,700
|
|
|
1/13/2022
|
-0.70 / -4.43%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.40
|
11.23
|
17,400
|
|
|
1/12/2022
|
-0.40 / -2.47%
|
15.80
|
16.40
|
15.50
|
15.80
|
15.71
|
11.75
|
34,700
|
|
|
1/11/2022
|
0.00 / 0.00%
|
16.00
|
16.80
|
15.60
|
16.20
|
15.97
|
12.05
|
28,300
|
|
|
1/10/2022
|
-0.50 / -2.99%
|
16.70
|
16.80
|
16.00
|
16.20
|
16.37
|
12.05
|
61,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
16.80
|
17.50
|
16.40
|
16.70
|
16.63
|
12.42
|
42,100
|
|
|
1/6/2022
|
-0.30 / -1.76%
|
16.70
|
17.00
|
16.50
|
16.70
|
16.69
|
12.42
|
30,200
|
|
|
1/5/2022
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.30
|
17.00
|
16.89
|
12.65
|
18,300
|
|
|
1/4/2022
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.07
|
12.80
|
9,400
|
|
|
12/31/2021
|
-0.30 / -1.73%
|
17.30
|
17.50
|
16.90
|
17.00
|
17.01
|
12.65
|
117,100
|
|
|
12/30/2021
|
+0.40 / +2.37%
|
16.80
|
17.30
|
16.80
|
17.30
|
16.94
|
12.87
|
27,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|