Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.75	0
12/3/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.75	0
12/2/2015	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.75	4.75	2,000
12/1/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.78	0
11/30/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.90	4.78	2,700
11/27/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.82	0
11/26/2015	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	4.82	700
11/25/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.86	0
11/24/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.86	0
11/23/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.86	0
11/20/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.86	200
11/19/2015	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	4.82	2,000
11/18/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.78	0
11/17/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.78	0
11/16/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.78	0
11/13/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.78	0
11/12/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.78	0
11/11/2015	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.78	1,600
11/10/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.86	800
11/9/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.82	6,200
11/6/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.98	4.82	1,200
11/5/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	4.86	800
11/4/2015	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.02	4.93	9,000
11/3/2015	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.96	4.90	17,900
11/2/2015	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.03	4.86	7,200
10/30/2015	+0.20 / +1.55%	13.20	13.20	13.00	13.10	13.14	4.90	18,900
10/29/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.82	100
10/28/2015	-0.30 / -2.27%	12.70	12.90	12.70	12.90	12.71	4.82	4,300
10/27/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.93	0
10/26/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.93	0

<<Previous 13 days Next 30 days>>

PMB News

20/10	PMB: Financial Statement Quarter 3/2020
17/08	PMB: Reviewed financial statement 2020
04/08	PMB: Corporate Governance Report (first 06 months)
22/07	PMB: Financial Statement Quarter 2/2020
21/07	PMB: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%