|
Closing price on 12/2/2022
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
9.90 |
| Volume |
2,300 |
| Split-adjusted Price |
8.66 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
-0.10 / -0.95%
|
10.40
|
10.40
|
9.90
|
10.40
|
10.17
|
8.66
|
2,300
|
|
|
12/1/2022
|
-0.10 / -0.94%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.87
|
8.74
|
1,200
|
|
|
11/30/2022
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.82
|
400
|
|
|
11/29/2022
|
+0.50 / +4.76%
|
11.40
|
11.40
|
10.00
|
11.00
|
10.41
|
9.16
|
900
|
|
|
11/28/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
9.50
|
10.50
|
10.36
|
8.74
|
8,700
|
|
|
11/25/2022
|
+0.60 / +6.12%
|
9.70
|
10.40
|
9.70
|
10.40
|
9.83
|
8.66
|
5,600
|
|
|
11/24/2022
|
-0.80 / -7.55%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.81
|
8.16
|
900
|
|
|
11/23/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.82
|
0
|
|
|
11/22/2022
|
+0.60 / +6.00%
|
9.20
|
10.80
|
9.20
|
10.60
|
10.01
|
8.82
|
4,100
|
|
|
11/21/2022
|
+0.20 / +2.04%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.74
|
8.32
|
4,700
|
|
|
11/18/2022
|
+0.30 / +3.16%
|
8.60
|
10.00
|
8.60
|
9.80
|
9.43
|
8.16
|
1,500
|
|
|
11/17/2022
|
+0.70 / +7.95%
|
8.80
|
9.50
|
8.80
|
9.50
|
8.83
|
7.91
|
7,800
|
|
|
11/16/2022
|
+0.80 / +10.00%
|
8.40
|
8.80
|
7.30
|
8.80
|
8.51
|
7.32
|
4,200
|
|
|
11/15/2022
|
-0.60 / -6.98%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.09
|
6.66
|
29,200
|
|
|
11/14/2022
|
-0.70 / -7.53%
|
8.60
|
9.20
|
8.50
|
8.60
|
8.62
|
7.16
|
2,500
|
|
|
11/11/2022
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
7.74
|
3,500
|
|
|
11/10/2022
|
-0.80 / -8.00%
|
10.90
|
10.90
|
9.20
|
9.20
|
9.62
|
7.66
|
1,800
|
|
|
11/9/2022
|
-0.60 / -5.66%
|
9.70
|
11.00
|
9.60
|
10.00
|
9.77
|
8.32
|
14,500
|
|
|
11/8/2022
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.00
|
10.60
|
10.22
|
8.82
|
2,200
|
|
|
11/7/2022
|
-0.40 / -3.57%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.95
|
8.99
|
7,000
|
|
|
11/4/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.19
|
9.32
|
9,800
|
|
|
11/3/2022
|
-0.10 / -0.88%
|
11.20
|
12.00
|
11.20
|
11.30
|
11.39
|
9.41
|
2,700
|
|
|
11/2/2022
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.10
|
11.40
|
11.23
|
9.49
|
6,000
|
|
|
11/1/2022
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.84
|
9.99
|
1,100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.91
|
500
|
|
|
10/28/2022
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.95
|
9.91
|
600
|
|
|
10/27/2022
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.07
|
800
|
|
|
10/26/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.29
|
10.40
|
3,000
|
|
|
10/25/2022
|
+0.90 / +7.69%
|
11.70
|
12.60
|
11.70
|
12.60
|
11.80
|
10.49
|
1,500
|
|
|
10/24/2022
|
-0.80 / -6.40%
|
12.90
|
12.90
|
11.70
|
11.70
|
12.47
|
9.74
|
700
|
|
|