|
|
Closing price on 12/17/2021
|
|
| Open |
17.20 |
| High |
17.50 |
| Low |
17.10 |
| Volume |
500,400 |
| Split-adjusted Price |
12.80 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2021
|
-0.30 / -1.71%
|
17.20
|
17.50
|
17.10
|
17.20
|
17.21
|
12.80
|
500,400
|
|
|
12/16/2021
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.00
|
17.50
|
17.27
|
13.02
|
37,700
|
|
|
12/15/2021
|
-0.20 / -1.12%
|
18.20
|
18.20
|
17.60
|
17.70
|
17.88
|
13.17
|
80,900
|
|
|
12/14/2021
|
+0.50 / +2.87%
|
17.30
|
18.00
|
17.30
|
17.90
|
17.72
|
13.32
|
749,800
|
|
|
12/13/2021
|
+0.20 / +1.16%
|
17.50
|
18.40
|
17.20
|
17.40
|
17.78
|
12.94
|
495,300
|
|
|
12/10/2021
|
+0.20 / +1.18%
|
17.00
|
18.00
|
17.00
|
17.20
|
17.43
|
12.80
|
79,900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.30
|
17.00
|
16.61
|
12.65
|
18,600
|
|
|
12/8/2021
|
0.00 / 0.00%
|
16.90
|
18.10
|
16.80
|
17.00
|
16.99
|
12.65
|
11,300
|
|
|
12/7/2021
|
+0.70 / +4.29%
|
16.30
|
17.00
|
16.20
|
17.00
|
16.77
|
12.65
|
31,600
|
|
|
12/6/2021
|
-1.60 / -8.94%
|
17.20
|
18.50
|
16.20
|
16.30
|
16.87
|
12.13
|
90,400
|
|
|
12/3/2021
|
-0.80 / -4.28%
|
18.70
|
18.70
|
17.70
|
17.90
|
18.03
|
13.32
|
43,200
|
|
|
12/2/2021
|
-0.70 / -3.61%
|
19.50
|
19.50
|
18.70
|
18.70
|
18.95
|
13.91
|
30,400
|
|
|
12/1/2021
|
+0.60 / +3.19%
|
18.90
|
19.90
|
18.90
|
19.40
|
19.45
|
14.43
|
93,100
|
|
|
11/30/2021
|
+0.20 / +1.08%
|
18.60
|
19.50
|
18.60
|
18.80
|
18.94
|
13.99
|
100,600
|
|
|
11/29/2021
|
-0.10 / -0.53%
|
19.40
|
19.40
|
18.00
|
18.60
|
18.60
|
13.84
|
20,700
|
|
|
11/26/2021
|
-0.10 / -0.53%
|
18.80
|
19.30
|
18.70
|
18.70
|
18.94
|
13.91
|
38,700
|
|
|
11/25/2021
|
0.00 / 0.00%
|
18.10
|
19.40
|
18.10
|
18.80
|
18.81
|
13.99
|
26,100
|
|
|
11/24/2021
|
-0.40 / -2.08%
|
19.10
|
20.50
|
18.80
|
18.80
|
19.44
|
13.99
|
30,100
|
|
|
11/23/2021
|
+1.70 / +9.71%
|
17.40
|
19.20
|
17.40
|
19.20
|
18.59
|
14.28
|
74,300
|
|
|
11/22/2021
|
-0.30 / -1.69%
|
17.00
|
18.70
|
16.70
|
17.50
|
17.74
|
13.02
|
47,000
|
|
|
11/19/2021
|
-1.20 / -6.32%
|
19.00
|
19.00
|
17.60
|
17.80
|
18.18
|
13.24
|
89,700
|
|
|
11/18/2021
|
-0.70 / -3.55%
|
19.60
|
19.70
|
17.80
|
19.00
|
18.67
|
14.13
|
121,500
|
|
|
11/17/2021
|
-0.20 / -1.01%
|
19.70
|
20.00
|
19.60
|
19.70
|
19.79
|
14.66
|
85,100
|
|
|
11/16/2021
|
-0.20 / -1.00%
|
20.10
|
20.50
|
19.50
|
19.90
|
19.94
|
14.80
|
86,700
|
|
|
11/15/2021
|
-0.30 / -1.47%
|
20.50
|
20.50
|
19.30
|
20.10
|
19.89
|
14.95
|
132,200
|
|
|
11/12/2021
|
+0.90 / +4.62%
|
19.60
|
20.60
|
18.60
|
20.40
|
19.25
|
15.18
|
60,200
|
|
|
11/11/2021
|
-1.80 / -8.45%
|
21.00
|
21.00
|
19.50
|
19.50
|
19.99
|
14.51
|
171,100
|
|
|
11/10/2021
|
-0.80 / -3.62%
|
22.10
|
22.10
|
21.00
|
21.30
|
21.46
|
15.85
|
139,100
|
|
|
11/9/2021
|
+2.00 / +9.95%
|
21.00
|
22.10
|
20.00
|
22.10
|
21.29
|
16.44
|
169,700
|
|
|
11/8/2021
|
+1.80 / +9.84%
|
18.80
|
20.10
|
18.80
|
20.10
|
19.81
|
14.95
|
444,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|