|
Closing price on 11/4/2022
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
9,800 |
| Split-adjusted Price |
9.32 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.19
|
9.32
|
9,800
|
|
|
11/3/2022
|
-0.10 / -0.88%
|
11.20
|
12.00
|
11.20
|
11.30
|
11.39
|
9.41
|
2,700
|
|
|
11/2/2022
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.10
|
11.40
|
11.23
|
9.49
|
6,000
|
|
|
11/1/2022
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.84
|
9.99
|
1,100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.91
|
500
|
|
|
10/28/2022
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.95
|
9.91
|
600
|
|
|
10/27/2022
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.07
|
800
|
|
|
10/26/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.29
|
10.40
|
3,000
|
|
|
10/25/2022
|
+0.90 / +7.69%
|
11.70
|
12.60
|
11.70
|
12.60
|
11.80
|
10.49
|
1,500
|
|
|
10/24/2022
|
-0.80 / -6.40%
|
12.90
|
12.90
|
11.70
|
11.70
|
12.47
|
9.74
|
700
|
|
|
10/21/2022
|
-0.40 / -3.10%
|
12.50
|
12.50
|
11.70
|
12.50
|
12.17
|
10.40
|
2,000
|
|
|
10/20/2022
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.77
|
10.74
|
1,500
|
|
|
10/19/2022
|
-0.30 / -2.31%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
10.57
|
2,900
|
|
|
10/18/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.07
|
10.82
|
1,900
|
|
|
10/17/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.90
|
0
|
|
|
10/14/2022
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
10.90
|
12,300
|
|
|
10/13/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.99
|
0
|
|
|
10/12/2022
|
-0.20 / -1.49%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.24
|
10.99
|
900
|
|
|
10/11/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.15
|
0
|
|
|
10/10/2022
|
-0.20 / -1.47%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.04
|
11.15
|
2,100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.32
|
200
|
|
|
10/6/2022
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.10
|
13.60
|
13.56
|
11.32
|
4,900
|
|
|
10/5/2022
|
+0.10 / +0.74%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.92
|
11.40
|
500
|
|
|
10/4/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.32
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.59
|
11.32
|
2,700
|
|
|
9/30/2022
|
-0.20 / -1.45%
|
13.10
|
13.60
|
13.00
|
13.60
|
13.03
|
11.32
|
4,400
|
|
|
9/29/2022
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.49
|
100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
13.30
|
13.70
|
13.20
|
13.70
|
13.23
|
11.40
|
2,600
|
|
|
9/27/2022
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.00
|
13.70
|
13.40
|
11.40
|
1,100
|
|
|
9/26/2022
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.35
|
11.32
|
13,300
|
|
|