Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	-0.40 / -2.78%	13.00	14.00	13.00	14.00	13.98	5.88	6,100
11/9/2016	+1.30 / +9.92%	14.40	14.40	14.40	14.40	14.40	6.04	200
11/8/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	0
11/7/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	0
11/4/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	0
11/3/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	0
11/2/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	0
11/1/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	0
10/31/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	15,500
10/28/2016	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	5.50	13,600
10/27/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	10,100
10/26/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	5,300
10/25/2016	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.07	5.46	25,700
10/24/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	23,300
10/21/2016	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.13	5.50	18,800
10/20/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.50	4,700
10/19/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.54	0
10/18/2016	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	5.54	5,100
10/17/2016	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.11	5.50	81,100
10/14/2016	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.11	5.54	39,200
10/13/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	15,700
10/12/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	7,500
10/11/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	9,500
10/10/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	11,000
10/7/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	7,500
10/6/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	8,300
10/5/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	7,500
10/4/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	8,200
10/3/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	1,600
9/30/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	9,000

<<Previous 30 days Next 30 days>>

PMB News

20/10	PMB: Financial Statement Quarter 3/2020
17/08	PMB: Reviewed financial statement 2020
04/08	PMB: Corporate Governance Report (first 06 months)
22/07	PMB: Financial Statement Quarter 2/2020
21/07	PMB: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%