Closing price on 10/8/2015
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
300 |
Split-adjusted Price |
4.86 |
|
|
PMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2015
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.86
|
300
|
|
10/7/2015
|
+0.10 / +0.79%
|
16.30
|
16.30
|
12.60
|
12.70
|
13.18
|
4.75
|
72,600
|
|
|