|
Closing price on 10/27/2023
|
|
| Open |
9.60 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
9,600 |
| Split-adjusted Price |
9.90 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.52
|
9.90
|
9,600
|
|
|
10/26/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.81
|
9.90
|
3,800
|
|
|
10/25/2023
|
-0.20 / -1.98%
|
10.40
|
10.40
|
9.90
|
9.90
|
10.00
|
9.90
|
7,500
|
|
|
10/24/2023
|
+0.10 / +1.00%
|
9.80
|
10.20
|
9.80
|
10.10
|
9.95
|
10.10
|
8,300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,300
|
|
|
10/20/2023
|
-0.10 / -0.99%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.79
|
10.00
|
3,600
|
|
|
10/19/2023
|
-0.10 / -0.98%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.95
|
10.10
|
11,900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.08
|
10.20
|
8,300
|
|
|
10/17/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
7,400
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.22
|
10.20
|
9,000
|
|
|
10/13/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
6,800
|
|
|
10/12/2023
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
10.10
|
8,800
|
|
|
10/11/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
15,300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.35
|
10.30
|
8,800
|
|
|
10/9/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
19,200
|
|
|
10/6/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
9,500
|
|
|
10/5/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.36
|
10.30
|
10,200
|
|
|
10/4/2023
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.31
|
10.30
|
26,400
|
|
|
10/3/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.16
|
10.20
|
5,400
|
|
|
10/2/2023
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
3,200
|
|
|
9/29/2023
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
4,000
|
|
|
9/28/2023
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.09
|
10.30
|
12,000
|
|
|
9/27/2023
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
6,000
|
|
|
9/26/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.15
|
10.20
|
9,200
|
|
|
9/25/2023
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.21
|
10.10
|
14,500
|
|
|
9/22/2023
|
-0.10 / -0.95%
|
11.00
|
11.00
|
10.20
|
10.40
|
10.32
|
10.40
|
21,700
|
|
|
9/21/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.38
|
10.50
|
18,100
|
|
|
9/20/2023
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.51
|
10.50
|
26,700
|
|
|
9/19/2023
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.44
|
10.70
|
25,600
|
|
|
9/18/2023
|
-0.30 / -2.80%
|
10.60
|
10.70
|
10.00
|
10.40
|
10.30
|
10.40
|
32,900
|
|
|