|
|
Closing price on 10/20/2021
|
|
| Open |
17.20 |
| High |
18.50 |
| Low |
17.20 |
| Volume |
150,400 |
| Split-adjusted Price |
13.32 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
+0.70 / +4.07%
|
17.20
|
18.50
|
17.20
|
17.90
|
18.09
|
13.32
|
150,400
|
|
|
10/19/2021
|
+0.70 / +4.24%
|
16.40
|
17.90
|
16.20
|
17.20
|
16.78
|
12.80
|
168,000
|
|
|
10/18/2021
|
+0.20 / +1.23%
|
16.30
|
16.90
|
15.60
|
16.50
|
16.44
|
12.27
|
139,700
|
|
|
10/15/2021
|
+0.50 / +3.16%
|
16.00
|
16.90
|
15.80
|
16.30
|
16.10
|
12.13
|
86,500
|
|
|
10/14/2021
|
+0.80 / +5.33%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.46
|
11.75
|
137,800
|
|
|
10/13/2021
|
+0.60 / +4.17%
|
14.20
|
15.20
|
14.20
|
15.00
|
14.83
|
11.16
|
152,600
|
|
|
10/12/2021
|
+0.20 / +1.41%
|
14.30
|
14.50
|
13.90
|
14.40
|
14.18
|
10.71
|
29,400
|
|
|
10/11/2021
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.80
|
14.20
|
13.96
|
10.56
|
57,300
|
|
|
10/8/2021
|
-0.30 / -2.08%
|
14.30
|
14.30
|
13.70
|
14.10
|
14.03
|
10.49
|
77,400
|
|
|
10/7/2021
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.20
|
14.40
|
14.61
|
10.71
|
77,300
|
|
|
10/6/2021
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.00
|
14.40
|
14.25
|
10.71
|
72,400
|
|
|
10/5/2021
|
-0.20 / -1.38%
|
14.50
|
15.00
|
14.30
|
14.30
|
14.61
|
10.64
|
83,600
|
|
|
10/4/2021
|
-0.70 / -4.61%
|
15.20
|
15.70
|
14.50
|
14.50
|
15.17
|
10.79
|
132,400
|
|
|
10/1/2021
|
+0.10 / +0.66%
|
15.10
|
15.50
|
14.00
|
15.20
|
14.76
|
11.31
|
103,100
|
|
|
9/30/2021
|
+0.60 / +4.14%
|
14.60
|
15.90
|
14.40
|
15.10
|
15.23
|
11.23
|
93,800
|
|
|
9/29/2021
|
+1.30 / +9.85%
|
13.60
|
14.50
|
13.30
|
14.50
|
14.10
|
10.79
|
201,900
|
|
|
9/28/2021
|
+1.20 / +10.00%
|
11.90
|
13.20
|
11.90
|
13.20
|
12.55
|
9.82
|
109,600
|
|
|
9/27/2021
|
-0.60 / -4.76%
|
12.50
|
12.60
|
11.60
|
12.00
|
12.29
|
8.93
|
42,800
|
|
|
9/24/2021
|
-0.50 / -3.82%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.83
|
9.37
|
69,700
|
|
|
9/23/2021
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.07
|
9.75
|
76,500
|
|
|
9/22/2021
|
-0.30 / -2.24%
|
13.40
|
13.40
|
12.80
|
13.10
|
13.02
|
9.75
|
65,600
|
|
|
9/21/2021
|
-0.30 / -2.19%
|
12.50
|
13.40
|
12.50
|
13.40
|
12.85
|
9.97
|
122,200
|
|
|
9/20/2021
|
+0.20 / +1.48%
|
14.00
|
14.50
|
13.60
|
13.70
|
14.08
|
10.19
|
67,600
|
|
|
9/17/2021
|
+0.50 / +3.85%
|
13.00
|
14.00
|
12.50
|
13.50
|
13.25
|
10.04
|
220,300
|
|
|
9/16/2021
|
+0.40 / +3.17%
|
12.90
|
13.30
|
12.60
|
13.00
|
12.99
|
9.67
|
85,200
|
|
|
9/15/2021
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.77
|
9.37
|
29,200
|
|
|
9/14/2021
|
+0.80 / +6.56%
|
12.20
|
13.40
|
12.20
|
13.00
|
13.17
|
9.67
|
173,700
|
|
|
9/13/2021
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.19
|
9.08
|
23,300
|
|
|
9/10/2021
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.10
|
12.70
|
12.34
|
9.45
|
13,700
|
|
|
9/9/2021
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.41
|
9.15
|
26,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|