|
Closing price on 1/9/2023
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
3,700 |
| Split-adjusted Price |
9.16 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.57
|
9.16
|
3,700
|
|
|
1/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.16
|
3,500
|
|
|
1/5/2023
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.43
|
9.16
|
2,100
|
|
|
1/4/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
9.49
|
500
|
|
|
1/3/2023
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.57
|
100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.24
|
700
|
|
|
12/29/2022
|
+0.10 / +0.91%
|
11.20
|
11.20
|
10.30
|
11.10
|
10.68
|
9.24
|
3,700
|
|
|
12/28/2022
|
-0.20 / -1.79%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
9.16
|
8,400
|
|
|
12/27/2022
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.40
|
11.20
|
10.70
|
9.32
|
300
|
|
|
12/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.74
|
400
|
|
|
12/23/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.74
|
900
|
|
|
12/22/2022
|
+0.10 / +0.96%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.70
|
8.74
|
700
|
|
|
12/21/2022
|
-0.60 / -5.45%
|
9.90
|
10.70
|
9.90
|
10.40
|
10.38
|
8.66
|
16,600
|
|
|
12/20/2022
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.16
|
3,200
|
|
|
12/19/2022
|
-0.30 / -2.61%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
9.32
|
4,400
|
|
|
12/16/2022
|
+0.20 / +1.77%
|
11.00
|
11.50
|
10.50
|
11.50
|
10.79
|
9.57
|
700
|
|
|
12/15/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.41
|
5,100
|
|
|
12/14/2022
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.32
|
9.41
|
600
|
|
|
12/13/2022
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.70
|
11.40
|
11.02
|
9.49
|
6,600
|
|
|
12/12/2022
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.16
|
400
|
|
|
12/9/2022
|
+0.20 / +1.87%
|
10.30
|
11.00
|
10.30
|
10.90
|
10.64
|
9.07
|
17,100
|
|
|
12/8/2022
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.91
|
1,200
|
|
|
12/7/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.52
|
8.74
|
3,900
|
|
|
12/6/2022
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.50
|
10.49
|
8.74
|
6,900
|
|
|
12/5/2022
|
+0.10 / +0.96%
|
10.00
|
10.90
|
10.00
|
10.50
|
10.15
|
8.74
|
17,600
|
|
|
12/2/2022
|
-0.10 / -0.95%
|
10.40
|
10.40
|
9.90
|
10.40
|
10.17
|
8.66
|
2,300
|
|
|
12/1/2022
|
-0.10 / -0.94%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.87
|
8.74
|
1,200
|
|
|
11/30/2022
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.82
|
400
|
|
|
11/29/2022
|
+0.50 / +4.76%
|
11.40
|
11.40
|
10.00
|
11.00
|
10.41
|
9.16
|
900
|
|
|
11/28/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
9.50
|
10.50
|
10.36
|
8.74
|
8,700
|
|
|