|
|
Closing price on 1/5/2022
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
16.30 |
| Volume |
18,300 |
| Split-adjusted Price |
12.65 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.30
|
17.00
|
16.89
|
12.65
|
18,300
|
|
|
1/4/2022
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.07
|
12.80
|
9,400
|
|
|
12/31/2021
|
-0.30 / -1.73%
|
17.30
|
17.50
|
16.90
|
17.00
|
17.01
|
12.65
|
117,100
|
|
|
12/30/2021
|
+0.40 / +2.37%
|
16.80
|
17.30
|
16.80
|
17.30
|
16.94
|
12.87
|
27,500
|
|
|
12/29/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.60
|
16.90
|
16.89
|
12.57
|
27,600
|
|
|
12/28/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.21
|
12.65
|
148,700
|
|
|
12/27/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.91
|
12.65
|
30,100
|
|
|
12/24/2021
|
-1.00 / -5.56%
|
18.00
|
18.00
|
16.90
|
17.00
|
17.11
|
12.65
|
77,100
|
|
|
12/23/2021
|
-0.70 / -3.74%
|
18.50
|
18.60
|
17.60
|
18.00
|
18.13
|
13.39
|
139,400
|
|
|
12/22/2021
|
-0.20 / -1.06%
|
19.90
|
20.50
|
18.70
|
18.70
|
19.30
|
13.91
|
546,100
|
|
|
12/21/2021
|
+1.70 / +9.88%
|
17.20
|
18.90
|
17.10
|
18.90
|
18.03
|
14.06
|
162,700
|
|
|
12/20/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.50
|
17.20
|
16.90
|
12.80
|
153,500
|
|
|
12/17/2021
|
-0.30 / -1.71%
|
17.20
|
17.50
|
17.10
|
17.20
|
17.21
|
12.80
|
500,400
|
|
|
12/16/2021
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.00
|
17.50
|
17.27
|
13.02
|
37,700
|
|
|
12/15/2021
|
-0.20 / -1.12%
|
18.20
|
18.20
|
17.60
|
17.70
|
17.88
|
13.17
|
80,900
|
|
|
12/14/2021
|
+0.50 / +2.87%
|
17.30
|
18.00
|
17.30
|
17.90
|
17.72
|
13.32
|
749,800
|
|
|
12/13/2021
|
+0.20 / +1.16%
|
17.50
|
18.40
|
17.20
|
17.40
|
17.78
|
12.94
|
495,300
|
|
|
12/10/2021
|
+0.20 / +1.18%
|
17.00
|
18.00
|
17.00
|
17.20
|
17.43
|
12.80
|
79,900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.30
|
17.00
|
16.61
|
12.65
|
18,600
|
|
|
12/8/2021
|
0.00 / 0.00%
|
16.90
|
18.10
|
16.80
|
17.00
|
16.99
|
12.65
|
11,300
|
|
|
12/7/2021
|
+0.70 / +4.29%
|
16.30
|
17.00
|
16.20
|
17.00
|
16.77
|
12.65
|
31,600
|
|
|
12/6/2021
|
-1.60 / -8.94%
|
17.20
|
18.50
|
16.20
|
16.30
|
16.87
|
12.13
|
90,400
|
|
|
12/3/2021
|
-0.80 / -4.28%
|
18.70
|
18.70
|
17.70
|
17.90
|
18.03
|
13.32
|
43,200
|
|
|
12/2/2021
|
-0.70 / -3.61%
|
19.50
|
19.50
|
18.70
|
18.70
|
18.95
|
13.91
|
30,400
|
|
|
12/1/2021
|
+0.60 / +3.19%
|
18.90
|
19.90
|
18.90
|
19.40
|
19.45
|
14.43
|
93,100
|
|
|
11/30/2021
|
+0.20 / +1.08%
|
18.60
|
19.50
|
18.60
|
18.80
|
18.94
|
13.99
|
100,600
|
|
|
11/29/2021
|
-0.10 / -0.53%
|
19.40
|
19.40
|
18.00
|
18.60
|
18.60
|
13.84
|
20,700
|
|
|
11/26/2021
|
-0.10 / -0.53%
|
18.80
|
19.30
|
18.70
|
18.70
|
18.94
|
13.91
|
38,700
|
|
|
11/25/2021
|
0.00 / 0.00%
|
18.10
|
19.40
|
18.10
|
18.80
|
18.81
|
13.99
|
26,100
|
|
|
11/24/2021
|
-0.40 / -2.08%
|
19.10
|
20.50
|
18.80
|
18.80
|
19.44
|
13.99
|
30,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|