Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+1.40 / +3.54%	40.00	41.60	39.50	40.90	40.67	35.49	952,500
9/8/2021	+0.20 / +0.51%	39.30	40.40	39.00	39.50	39.68	34.27	741,800
9/7/2021	-0.30 / -0.76%	38.60	41.00	37.50	39.30	39.63	34.10	1,100,800
9/6/2021	-0.90 / -2.22%	40.50	40.80	39.50	39.60	40.15	34.36	996,600
9/1/2021	+1.70 / +4.38%	38.70	40.80	38.30	40.50	39.70	35.14	1,399,000
8/31/2021	-0.20 / -0.51%	39.00	39.70	38.50	38.80	38.99	33.67	913,400
8/30/2021	+1.20 / +3.17%	38.90	40.90	38.30	39.00	39.43	33.84	1,492,000
8/27/2021	+3.40 / +9.88%	34.20	37.80	33.90	37.80	36.58	32.80	2,471,400
8/26/2021	+1.40 / +4.24%	33.10	35.50	33.10	34.40	34.33	29.85	768,800
8/25/2021	+0.40 / +1.23%	33.60	33.60	31.80	33.00	32.49	28.63	794,600
8/24/2021	-1.90 / -5.51%	34.60	35.20	31.90	32.60	33.05	28.29	1,521,500
8/23/2021	-0.50 / -1.43%	35.00	35.90	34.50	34.50	35.19	29.94	899,500
8/20/2021	-2.00 / -5.41%	36.90	36.90	34.00	35.00	35.52	30.37	1,194,400
8/19/2021	+1.30 / +3.64%	35.70	37.60	35.40	37.00	36.72	32.11	1,057,000
8/18/2021	+0.70 / +2.00%	34.80	36.40	34.70	35.70	35.74	30.98	639,200
8/17/2021	-1.20 / -3.31%	36.20	36.20	34.00	35.00	35.26	30.37	928,200
8/16/2021	0.00 / 0.00%	36.20	37.20	35.80	36.20	36.49	31.41	1,105,700
8/13/2021	+0.70 / +1.97%	35.00	36.20	33.80	36.20	34.70	31.41	1,509,200
8/12/2021	+1.70 / +5.03%	33.50	36.70	33.50	35.50	35.42	30.80	1,675,400
8/11/2021	-0.20 / -0.59%	33.50	34.50	33.50	33.80	33.90	29.33	859,900
8/10/2021	+0.50 / +1.49%	36.80	36.80	33.40	34.00	33.99	29.50	952,700
8/9/2021	+2.80 / +9.12%	30.80	33.50	30.30	33.50	32.51	29.07	1,907,400
8/6/2021	-0.90 / -2.85%	31.60	32.20	30.70	30.70	31.48	26.64	1,307,400
8/5/2021	+1.10 / +3.61%	30.30	32.00	30.00	31.60	31.20	27.42	807,800
8/4/2021	-0.30 / -0.97%	30.80	31.90	30.50	30.50	31.03	26.47	1,076,400
8/3/2021	+2.80 / +10.00%	28.10	30.80	28.00	30.80	29.68	26.73	2,306,900
8/2/2021	0.00 / 0.00%	28.10	28.50	27.50	28.00	28.15	24.30	787,600
7/30/2021	+1.00 / +3.70%	26.90	28.20	26.70	28.00	27.66	24.30	1,699,700
7/29/2021	+0.40 / +1.50%	26.80	27.30	26.60	27.00	26.94	23.43	364,900
7/28/2021	+1.00 / +3.91%	25.50	27.30	25.30	26.60	26.56	23.08	535,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%