|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
20.70
|
0
|
190,100
|
0
|
349,000
|
-158,900
|
105,800
|
2,192,320
|
|
|
7/13/2026
|
20.20
|
295
|
216,954
|
258
|
376,377
|
-159,423
|
108,300
|
2,215,470
|
|
|
7/10/2026
|
20.70
|
164
|
101,479
|
250
|
252,391
|
-150,912
|
35,700
|
740,060
|
|
|
7/9/2026
|
20.80
|
324
|
355,435
|
481
|
551,767
|
-196,332
|
201,900
|
4,262,990
|
|
|
7/8/2026
|
20.60
|
215
|
231,407
|
192
|
159,528
|
71,879
|
51,600
|
1,067,510
|
|
|
7/7/2026
|
20.50
|
258
|
217,316
|
218
|
289,039
|
-71,723
|
88,500
|
1,822,710
|
|
|
7/6/2026
|
21.00
|
218
|
313,698
|
285
|
359,021
|
-45,323
|
211,700
|
4,412,430
|
|
|
7/3/2026
|
21.10
|
164
|
183,318
|
235
|
209,179
|
-25,861
|
79,600
|
1,670,300
|
|
|
7/2/2026
|
21.00
|
204
|
160,761
|
231
|
167,872
|
-7,111
|
34,200
|
716,740
|
|
|
7/1/2026
|
21.10
|
256
|
219,332
|
346
|
296,542
|
-77,210
|
100,800
|
2,132,950
|
|
|
6/30/2026
|
20.90
|
266
|
191,506
|
301
|
265,026
|
-73,520
|
113,500
|
2,381,450
|
|
|
6/29/2026
|
20.90
|
286
|
209,232
|
278
|
216,605
|
-7,373
|
63,600
|
1,313,840
|
|
|
6/26/2026
|
20.30
|
0
|
132,500
|
0
|
156,800
|
-24,300
|
33,700
|
688,040
|
|
|
6/25/2026
|
20.30
|
372
|
220,296
|
186
|
231,374
|
-11,078
|
98,100
|
2,007,370
|
|
|
6/24/2026
|
20.70
|
284
|
195,773
|
188
|
186,638
|
9,135
|
87,800
|
1,816,000
|
|
|
6/23/2026
|
20.90
|
0
|
215,700
|
0
|
332,300
|
-116,600
|
153,600
|
3,207,470
|
|
|
6/22/2026
|
21.20
|
207
|
165,956
|
285
|
251,707
|
-85,751
|
47,700
|
1,012,240
|
|
|
6/19/2026
|
21.10
|
224
|
183,373
|
267
|
244,607
|
-61,234
|
76,900
|
1,626,490
|
|
|
6/18/2026
|
21.40
|
295
|
387,294
|
352
|
445,608
|
-58,314
|
167,900
|
3,587,590
|
|
|
6/17/2026
|
21.20
|
314
|
399,367
|
263
|
283,122
|
116,245
|
109,400
|
2,307,170
|
|
|
Page 1 of 2 Next>
|
|
|