|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
24.70
|
0
|
204,300
|
0
|
158,000
|
46,300
|
87,300
|
2,134,300
|
|
|
12/15/2025
|
24.40
|
0
|
241,400
|
0
|
199,200
|
42,200
|
139,100
|
3,378,240
|
|
|
12/12/2025
|
24.50
|
259
|
256,560
|
255
|
320,132
|
-63,572
|
176,400
|
4,419,120
|
|
|
12/11/2025
|
25.70
|
170
|
164,160
|
281
|
190,514
|
-26,354
|
49,900
|
1,278,260
|
|
|
12/10/2025
|
25.60
|
184
|
199,977
|
286
|
245,646
|
-45,669
|
93,000
|
2,390,820
|
|
|
12/9/2025
|
25.70
|
286
|
232,757
|
266
|
259,528
|
-26,771
|
84,600
|
2,144,850
|
|
|
12/8/2025
|
25.80
|
284
|
303,411
|
320
|
357,287
|
-53,876
|
131,500
|
3,377,600
|
|
|
12/5/2025
|
25.80
|
209
|
156,150
|
233
|
187,067
|
-30,917
|
45,300
|
1,171,490
|
|
|
12/4/2025
|
26.00
|
322
|
271,934
|
266
|
256,191
|
15,743
|
109,500
|
2,816,070
|
|
|
12/3/2025
|
25.50
|
305
|
232,110
|
269
|
274,562
|
-42,452
|
134,800
|
3,443,530
|
|
|
12/2/2025
|
25.60
|
214
|
171,956
|
148
|
137,244
|
34,712
|
51,900
|
1,311,970
|
|
|
12/1/2025
|
25.30
|
310
|
282,229
|
189
|
250,789
|
31,440
|
125,100
|
3,178,660
|
|
|
11/28/2025
|
25.50
|
341
|
279,436
|
243
|
317,382
|
-37,946
|
121,000
|
3,092,110
|
|
|
11/27/2025
|
25.70
|
327
|
261,674
|
225
|
309,958
|
-48,284
|
128,300
|
3,297,970
|
|
|
11/26/2025
|
25.90
|
253
|
225,713
|
234
|
281,388
|
-55,675
|
62,600
|
1,615,380
|
|
|
11/25/2025
|
25.70
|
266
|
306,555
|
238
|
303,245
|
3,310
|
114,600
|
2,959,120
|
|
|
11/24/2025
|
26.00
|
186
|
147,476
|
189
|
229,579
|
-82,103
|
31,400
|
817,130
|
|
|
11/21/2025
|
26.00
|
342
|
371,610
|
248
|
361,375
|
10,235
|
176,200
|
4,585,250
|
|
|
11/20/2025
|
26.20
|
252
|
227,533
|
232
|
272,943
|
-45,410
|
56,200
|
1,476,960
|
|
|
11/19/2025
|
26.40
|
258
|
317,078
|
416
|
496,993
|
-179,915
|
177,900
|
4,750,760
|
|
|
Page 1 of 2 Next>
|
|
|