|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
24.60
|
268
|
442,886
|
248
|
411,489
|
31,397
|
290,600
|
7,146,020
|
|
|
1/23/2025
|
24.60
|
328
|
542,585
|
258
|
443,316
|
99,269
|
262,900
|
6,444,620
|
|
|
1/22/2025
|
24.40
|
413
|
705,624
|
290
|
614,254
|
91,370
|
447,700
|
11,028,050
|
|
|
1/21/2025
|
25.00
|
487
|
823,517
|
365
|
659,773
|
163,744
|
499,700
|
12,396,590
|
|
|
1/20/2025
|
24.80
|
778
|
1,078,080
|
514
|
1,347,470
|
-269,390
|
842,600
|
21,040,900
|
|
|
1/17/2025
|
25.80
|
444
|
781,907
|
509
|
1,145,473
|
-363,566
|
630,500
|
16,142,270
|
|
|
1/16/2025
|
25.50
|
340
|
515,083
|
408
|
877,402
|
-362,319
|
370,600
|
9,407,160
|
|
|
1/15/2025
|
25.50
|
650
|
1,598,152
|
704
|
1,949,783
|
-351,631
|
1,400,000
|
35,266,570
|
|
|
1/14/2025
|
24.60
|
321
|
500,647
|
422
|
1,149,860
|
-649,213
|
305,700
|
7,531,270
|
|
|
1/13/2025
|
24.80
|
392
|
901,265
|
591
|
1,420,489
|
-519,224
|
714,500
|
17,533,410
|
|
|
1/10/2025
|
23.80
|
479
|
901,176
|
727
|
1,636,927
|
-735,751
|
824,000
|
19,988,850
|
|
|
1/9/2025
|
24.00
|
315
|
632,450
|
536
|
916,532
|
-284,082
|
444,600
|
10,517,110
|
|
|
1/8/2025
|
23.10
|
250
|
375,998
|
378
|
704,883
|
-328,885
|
263,300
|
6,139,990
|
|
|
1/7/2025
|
23.30
|
285
|
523,403
|
442
|
793,502
|
-270,099
|
395,800
|
9,242,970
|
|
|
1/6/2025
|
23.30
|
580
|
1,157,663
|
821
|
1,359,416
|
-201,753
|
1,002,700
|
23,699,740
|
|
|
1/3/2025
|
22.60
|
356
|
625,379
|
389
|
667,693
|
-42,314
|
461,500
|
10,337,390
|
|
|
1/2/2025
|
21.90
|
396
|
488,775
|
254
|
610,028
|
-121,253
|
436,200
|
9,663,100
|
|
|
12/31/2024
|
22.40
|
245
|
229,701
|
216
|
307,411
|
-77,710
|
119,200
|
2,674,540
|
|
|
12/30/2024
|
22.70
|
307
|
491,118
|
330
|
586,150
|
-95,032
|
332,300
|
7,629,480
|
|
|
12/27/2024
|
23.00
|
385
|
501,307
|
365
|
731,549
|
-230,242
|
387,700
|
8,800,720
|
|
|
Page 1 of 2 Next>
|
|
|