|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
20.90
|
0
|
215,700
|
0
|
332,300
|
-116,600
|
153,600
|
3,207,470
|
|
|
6/22/2026
|
21.20
|
207
|
165,956
|
285
|
251,707
|
-85,751
|
47,700
|
1,012,240
|
|
|
6/19/2026
|
21.10
|
224
|
183,373
|
267
|
244,607
|
-61,234
|
76,900
|
1,626,490
|
|
|
6/18/2026
|
21.40
|
295
|
387,294
|
352
|
445,608
|
-58,314
|
167,900
|
3,587,590
|
|
|
6/17/2026
|
21.20
|
314
|
399,367
|
263
|
283,122
|
116,245
|
109,400
|
2,307,170
|
|
|
6/16/2026
|
21.00
|
401
|
361,673
|
258
|
281,302
|
80,371
|
115,100
|
2,407,190
|
|
|
6/15/2026
|
21.00
|
467
|
421,769
|
259
|
313,595
|
108,174
|
166,200
|
3,473,590
|
|
|
6/12/2026
|
21.00
|
276
|
296,318
|
271
|
268,301
|
28,017
|
63,000
|
1,331,730
|
|
|
6/11/2026
|
21.10
|
274
|
327,930
|
299
|
301,662
|
26,268
|
90,600
|
1,922,440
|
|
|
6/10/2026
|
20.90
|
439
|
338,729
|
251
|
324,570
|
14,159
|
161,200
|
3,383,150
|
|
|
6/9/2026
|
21.20
|
358
|
226,655
|
287
|
299,491
|
-72,836
|
109,000
|
2,301,430
|
|
|
6/8/2026
|
21.40
|
387
|
282,376
|
299
|
291,110
|
-8,734
|
82,400
|
1,751,720
|
|
|
6/5/2026
|
21.60
|
292
|
302,065
|
295
|
317,496
|
-15,431
|
93,900
|
2,021,110
|
|
|
6/4/2026
|
21.40
|
414
|
421,206
|
597
|
569,020
|
-147,814
|
146,200
|
3,190,430
|
|
|
6/3/2026
|
21.20
|
489
|
401,098
|
312
|
363,766
|
37,332
|
134,200
|
2,860,360
|
|
|
6/2/2026
|
21.50
|
514
|
374,384
|
422
|
500,297
|
-125,913
|
178,600
|
3,844,880
|
|
|
6/1/2026
|
21.90
|
362
|
342,175
|
311
|
374,082
|
-31,907
|
120,500
|
2,613,420
|
|
|
5/29/2026
|
21.80
|
391
|
361,986
|
356
|
306,073
|
55,913
|
113,500
|
2,474,380
|
|
|
5/28/2026
|
21.60
|
429
|
510,424
|
408
|
470,250
|
40,174
|
163,700
|
3,569,820
|
|
|
5/27/2026
|
21.60
|
509
|
478,401
|
370
|
388,943
|
89,458
|
191,600
|
4,162,400
|
|
|
Page 1 of 2 Next>
|
|
|