|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
22.40
|
0
|
364,500
|
0
|
470,100
|
-105,600
|
172,600
|
3,884,320
|
|
|
4/3/2026
|
22.90
|
444
|
449,533
|
453
|
520,693
|
-71,160
|
181,000
|
4,165,320
|
|
|
4/2/2026
|
23.00
|
476
|
573,161
|
519
|
654,060
|
-80,899
|
265,600
|
6,160,030
|
|
|
4/1/2026
|
23.20
|
561
|
747,413
|
615
|
814,426
|
-67,013
|
344,000
|
7,972,760
|
|
|
3/31/2026
|
22.90
|
951
|
784,739
|
566
|
947,420
|
-162,681
|
486,400
|
11,169,570
|
|
|
3/30/2026
|
23.20
|
650
|
696,274
|
673
|
818,086
|
-121,812
|
342,200
|
8,039,510
|
|
|
3/27/2026
|
23.30
|
666
|
860,601
|
635
|
664,103
|
196,498
|
333,200
|
7,733,870
|
|
|
3/26/2026
|
22.80
|
710
|
556,732
|
602
|
702,055
|
-145,323
|
269,500
|
6,183,730
|
|
|
3/25/2026
|
23.10
|
674
|
631,762
|
690
|
660,333
|
-28,571
|
286,200
|
6,659,950
|
|
|
3/24/2026
|
22.50
|
710
|
790,868
|
609
|
909,545
|
-118,677
|
378,500
|
8,626,280
|
|
|
3/23/2026
|
22.30
|
1,470
|
1,601,492
|
774
|
1,779,139
|
-177,647
|
856,700
|
19,462,530
|
|
|
3/20/2026
|
24.50
|
1,077
|
918,312
|
658
|
1,128,457
|
-210,145
|
548,400
|
13,689,240
|
|
|
3/19/2026
|
25.90
|
777
|
704,353
|
630
|
999,395
|
-295,042
|
372,800
|
9,740,600
|
|
|
3/18/2026
|
27.00
|
1,115
|
1,641,051
|
1,117
|
1,380,747
|
260,304
|
812,700
|
21,399,150
|
|
|
3/17/2026
|
25.60
|
744
|
881,224
|
530
|
802,866
|
78,358
|
367,200
|
9,372,700
|
|
|
3/16/2026
|
25.30
|
1,242
|
1,285,167
|
716
|
1,063,887
|
221,280
|
588,200
|
14,833,450
|
|
|
3/13/2026
|
25.90
|
1,590
|
1,658,338
|
941
|
1,495,136
|
163,202
|
893,500
|
23,544,180
|
|
|
3/12/2026
|
27.00
|
818
|
1,128,589
|
778
|
1,278,026
|
-149,437
|
598,900
|
16,445,950
|
|
|
3/11/2026
|
27.80
|
959
|
1,834,854
|
988
|
1,439,716
|
395,138
|
766,200
|
20,822,640
|
|
|
3/10/2026
|
26.10
|
1,556
|
2,424,585
|
1,304
|
2,374,627
|
49,958
|
1,504,500
|
39,604,780
|
|
|
Page 1 of 2 Next>
|
|
|