|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
29.40
|
0
|
0
|
0
|
0
|
0
|
1,327,600
|
39,282,690
|
|
|
7/31/2025
|
28.90
|
1,047
|
1,949,643
|
844
|
1,609,575
|
340,068
|
1,063,700
|
30,286,960
|
|
|
7/30/2025
|
28.60
|
0
|
0
|
0
|
0
|
0
|
1,036,100
|
30,168,210
|
|
|
7/29/2025
|
28.30
|
1,929
|
4,919,439
|
1,706
|
3,830,775
|
1,088,664
|
3,022,600
|
85,364,840
|
|
|
7/28/2025
|
27.00
|
804
|
1,386,736
|
677
|
1,843,030
|
-456,294
|
864,000
|
23,352,200
|
|
|
7/25/2025
|
26.90
|
744
|
1,643,002
|
1,102
|
2,173,127
|
-530,125
|
1,011,700
|
27,337,080
|
|
|
7/24/2025
|
26.50
|
603
|
978,968
|
648
|
1,344,673
|
-365,705
|
592,500
|
15,719,400
|
|
|
7/23/2025
|
26.50
|
880
|
2,069,204
|
1,286
|
2,439,292
|
-370,088
|
1,300,800
|
34,518,450
|
|
|
7/22/2025
|
25.80
|
444
|
575,103
|
394
|
818,921
|
-243,818
|
300,000
|
7,627,670
|
|
|
7/21/2025
|
25.50
|
0
|
0
|
0
|
0
|
0
|
614,800
|
15,852,090
|
|
|
7/18/2025
|
25.50
|
460
|
803,087
|
567
|
1,238,512
|
-435,425
|
469,500
|
12,065,060
|
|
|
7/17/2025
|
25.70
|
455
|
890,331
|
726
|
1,284,301
|
-393,970
|
485,400
|
12,557,230
|
|
|
7/16/2025
|
25.80
|
602
|
1,347,773
|
1,076
|
1,582,184
|
-234,411
|
801,100
|
20,658,890
|
|
|
7/15/2025
|
25.20
|
438
|
590,752
|
484
|
745,679
|
-154,927
|
283,100
|
7,161,590
|
|
|
7/14/2025
|
25.30
|
515
|
783,064
|
404
|
618,523
|
164,541
|
284,500
|
7,125,910
|
|
|
7/11/2025
|
25.00
|
462
|
633,907
|
549
|
905,246
|
-271,339
|
367,200
|
9,275,270
|
|
|
7/10/2025
|
25.60
|
405
|
830,309
|
730
|
988,495
|
-158,186
|
397,700
|
10,183,850
|
|
|
7/9/2025
|
25.40
|
455
|
682,155
|
688
|
1,020,065
|
-337,910
|
349,200
|
8,891,060
|
|
|
7/8/2025
|
25.40
|
459
|
723,546
|
597
|
805,920
|
-82,374
|
345,300
|
8,677,990
|
|
|
7/7/2025
|
25.00
|
372
|
574,089
|
491
|
780,164
|
-206,075
|
230,100
|
5,747,960
|
|
|
Page 1 of 2 Next>
|
|
|