|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
28.70
|
2,256
|
2,973,207
|
1,029
|
1,647,625
|
1,325,582
|
1,053,300
|
29,691,020
|
|
|
9/11/2025
|
27.00
|
565
|
649,235
|
342
|
559,858
|
89,377
|
246,100
|
6,571,180
|
|
|
9/10/2025
|
26.90
|
507
|
726,297
|
360
|
667,785
|
58,512
|
195,100
|
5,274,590
|
|
|
9/9/2025
|
26.80
|
581
|
788,540
|
273
|
588,409
|
200,131
|
269,100
|
7,190,800
|
|
|
9/8/2025
|
26.80
|
915
|
1,037,312
|
505
|
891,579
|
145,733
|
472,000
|
12,698,730
|
|
|
9/5/2025
|
27.40
|
653
|
1,862,056
|
666
|
1,209,672
|
652,384
|
632,000
|
17,718,490
|
|
|
9/4/2025
|
27.80
|
441
|
712,657
|
492
|
1,005,330
|
-292,673
|
343,700
|
9,573,020
|
|
|
9/3/2025
|
27.80
|
713
|
1,209,284
|
510
|
1,047,156
|
162,128
|
577,500
|
15,938,520
|
|
|
8/29/2025
|
27.30
|
437
|
493,075
|
501
|
709,309
|
-216,234
|
254,000
|
6,931,500
|
|
|
8/28/2025
|
27.00
|
446
|
604,804
|
390
|
741,190
|
-136,386
|
284,500
|
7,635,780
|
|
|
8/27/2025
|
26.80
|
533
|
659,754
|
438
|
705,621
|
-45,867
|
308,000
|
8,255,340
|
|
|
8/26/2025
|
26.80
|
640
|
946,349
|
384
|
504,075
|
442,274
|
246,900
|
6,520,750
|
|
|
8/25/2025
|
26.10
|
987
|
1,428,136
|
409
|
1,138,251
|
289,885
|
678,300
|
17,877,070
|
|
|
8/22/2025
|
26.90
|
974
|
1,539,310
|
642
|
1,340,501
|
198,809
|
750,400
|
20,230,580
|
|
|
8/21/2025
|
27.40
|
1,335
|
1,900,282
|
880
|
2,217,068
|
-316,786
|
1,282,600
|
35,640,020
|
|
|
8/20/2025
|
28.60
|
1,204
|
1,417,672
|
798
|
2,130,576
|
-712,904
|
937,800
|
27,209,680
|
|
|
8/19/2025
|
30.00
|
1,119
|
1,951,562
|
1,147
|
2,231,054
|
-279,492
|
1,212,200
|
36,908,070
|
|
|
8/18/2025
|
30.00
|
965
|
2,079,360
|
1,005
|
1,772,252
|
307,108
|
975,000
|
29,077,140
|
|
|
8/15/2025
|
29.00
|
1,156
|
1,991,041
|
1,141
|
2,374,941
|
-383,900
|
1,392,500
|
41,420,200
|
|
|
8/14/2025
|
29.60
|
1,121
|
1,947,783
|
1,205
|
2,413,377
|
-465,594
|
1,260,200
|
37,646,460
|
|
|
Page 1 of 2 Next>
|
|
|