|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
27.00
|
0
|
0
|
0
|
0
|
0
|
252,300
|
6,879,900
|
|
|
4/22/2024
|
28.00
|
219
|
247,340
|
199
|
193,001
|
54,339
|
138,400
|
3,850,940
|
|
|
4/19/2024
|
26.80
|
405
|
468,295
|
242
|
451,726
|
16,569
|
413,400
|
11,438,020
|
|
|
4/17/2024
|
28.50
|
403
|
459,765
|
249
|
359,989
|
99,776
|
272,600
|
7,911,210
|
|
|
4/16/2024
|
29.30
|
759
|
521,493
|
260
|
343,974
|
177,519
|
288,500
|
8,346,580
|
|
|
4/15/2024
|
29.10
|
395
|
384,083
|
342
|
465,588
|
-81,505
|
315,900
|
9,815,000
|
|
|
4/12/2024
|
31.90
|
429
|
312,866
|
193
|
252,263
|
60,603
|
187,600
|
5,980,910
|
|
|
4/11/2024
|
32.00
|
499
|
378,025
|
164
|
261,074
|
116,951
|
217,800
|
6,902,700
|
|
|
4/10/2024
|
32.10
|
481
|
354,397
|
242
|
391,057
|
-36,660
|
241,800
|
7,824,220
|
|
|
4/9/2024
|
32.90
|
412
|
363,257
|
212
|
290,388
|
72,869
|
198,800
|
6,463,470
|
|
|
4/8/2024
|
32.60
|
328
|
356,594
|
264
|
468,883
|
-112,289
|
311,200
|
10,384,110
|
|
|
4/5/2024
|
33.70
|
456
|
458,174
|
382
|
492,234
|
-34,060
|
347,900
|
11,780,790
|
|
|
4/4/2024
|
33.70
|
414
|
368,163
|
288
|
441,003
|
-72,840
|
293,900
|
10,013,630
|
|
|
4/3/2024
|
34.30
|
459
|
421,225
|
448
|
701,836
|
-280,611
|
390,600
|
13,722,680
|
|
|
4/2/2024
|
35.20
|
593
|
693,289
|
560
|
804,343
|
-111,054
|
544,100
|
19,066,430
|
|
|
4/1/2024
|
34.40
|
441
|
398,620
|
299
|
456,528
|
-57,908
|
289,300
|
9,879,310
|
|
|
3/29/2024
|
34.40
|
292
|
331,914
|
323
|
461,157
|
-129,243
|
255,700
|
8,820,140
|
|
|
3/28/2024
|
34.20
|
440
|
382,312
|
341
|
501,497
|
-119,185
|
284,800
|
9,778,990
|
|
|
3/27/2024
|
34.70
|
323
|
403,065
|
414
|
562,257
|
-159,192
|
302,100
|
10,535,380
|
|
|
3/26/2024
|
34.70
|
453
|
551,005
|
511
|
794,415
|
-243,410
|
426,700
|
14,855,670
|
|
|
Page 1 of 2 Next>
|
|
|