|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
29.80
|
705
|
804,565
|
553
|
820,617
|
-16,052
|
306,300
|
9,085,600
|
|
|
2/12/2026
|
29.80
|
631
|
652,882
|
672
|
828,629
|
-175,747
|
280,400
|
8,473,470
|
|
|
2/11/2026
|
29.60
|
1,234
|
2,006,472
|
791
|
1,127,349
|
879,123
|
536,800
|
15,760,950
|
|
|
2/10/2026
|
29.60
|
2,610
|
2,844,141
|
1,939
|
3,516,594
|
-672,453
|
2,015,100
|
61,753,060
|
|
|
2/9/2026
|
32.80
|
852
|
804,592
|
685
|
1,205,764
|
-401,172
|
341,600
|
11,297,420
|
|
|
2/6/2026
|
33.40
|
2,414
|
3,774,541
|
1,326
|
2,463,604
|
1,310,937
|
1,533,500
|
50,518,670
|
|
|
2/5/2026
|
33.30
|
2,686
|
3,622,358
|
1,046
|
2,577,556
|
1,044,802
|
1,654,000
|
56,452,360
|
|
|
2/4/2026
|
35.50
|
3,940
|
5,004,325
|
2,841
|
4,067,131
|
937,194
|
2,739,000
|
103,841,610
|
|
|
2/3/2026
|
37.10
|
2,600
|
8,437,667
|
1,902
|
3,072,849
|
5,364,818
|
2,658,100
|
95,116,160
|
|
|
2/2/2026
|
33.80
|
2,354
|
2,734,715
|
1,235
|
2,336,383
|
398,332
|
1,570,100
|
50,690,680
|
|
|
1/30/2026
|
32.60
|
1,546
|
1,748,844
|
1,233
|
1,770,580
|
-21,736
|
968,800
|
31,697,860
|
|
|
1/29/2026
|
31.70
|
1,923
|
1,996,245
|
913
|
1,688,693
|
307,552
|
1,077,000
|
33,932,790
|
|
|
1/28/2026
|
32.50
|
2,955
|
3,657,551
|
2,192
|
3,945,854
|
-288,303
|
2,597,500
|
89,254,660
|
|
|
1/27/2026
|
34.60
|
1,916
|
2,932,131
|
1,519
|
2,493,030
|
439,101
|
1,557,300
|
52,460,840
|
|
|
1/26/2026
|
33.80
|
1,834
|
2,834,072
|
1,310
|
2,325,612
|
508,460
|
1,522,600
|
51,194,550
|
|
|
1/23/2026
|
32.30
|
2,181
|
2,711,821
|
1,283
|
3,020,328
|
-308,507
|
2,055,500
|
68,739,440
|
|
|
1/22/2026
|
35.80
|
2,836
|
2,771,656
|
1,779
|
2,969,292
|
-197,636
|
1,857,600
|
69,536,500
|
|
|
1/21/2026
|
35.90
|
4,144
|
6,722,128
|
1,884
|
4,532,604
|
2,189,524
|
4,125,800
|
147,367,990
|
|
|
1/20/2026
|
32.70
|
3,194
|
13,173,414
|
825
|
1,514,391
|
11,659,023
|
1,508,800
|
49,055,680
|
|
|
1/19/2026
|
29.80
|
1,121
|
5,590,598
|
1,278
|
1,678,862
|
3,911,736
|
1,536,800
|
44,107,490
|
|
|
Page 1 of 2 Next>
|
|
|