|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
26.40
|
270
|
218,372
|
273
|
301,791
|
-83,419
|
69,600
|
1,838,680
|
|
|
11/13/2025
|
26.50
|
293
|
427,951
|
323
|
343,482
|
84,469
|
116,000
|
3,072,580
|
|
|
11/12/2025
|
26.10
|
292
|
271,467
|
229
|
288,090
|
-16,623
|
58,300
|
1,517,890
|
|
|
11/11/2025
|
26.00
|
281
|
270,121
|
181
|
265,621
|
4,500
|
95,900
|
2,472,430
|
|
|
11/10/2025
|
25.80
|
224
|
232,655
|
225
|
319,463
|
-86,808
|
74,600
|
1,943,070
|
|
|
11/7/2025
|
26.50
|
368
|
392,627
|
319
|
457,110
|
-64,483
|
171,100
|
4,502,400
|
|
|
11/6/2025
|
26.90
|
223
|
203,305
|
253
|
286,546
|
-83,241
|
42,700
|
1,141,620
|
|
|
11/5/2025
|
27.00
|
321
|
385,797
|
472
|
657,155
|
-271,358
|
173,800
|
4,701,460
|
|
|
11/4/2025
|
26.80
|
349
|
585,773
|
436
|
581,122
|
4,651
|
210,600
|
5,645,820
|
|
|
11/3/2025
|
26.50
|
303
|
410,992
|
277
|
471,405
|
-60,413
|
205,400
|
5,449,290
|
|
|
10/31/2025
|
26.60
|
226
|
248,475
|
342
|
445,646
|
-197,171
|
137,500
|
3,697,050
|
|
|
10/30/2025
|
26.90
|
365
|
521,386
|
372
|
420,937
|
100,449
|
207,300
|
5,543,480
|
|
|
10/29/2025
|
26.50
|
279
|
389,634
|
306
|
295,927
|
93,707
|
156,200
|
4,124,590
|
|
|
10/28/2025
|
25.90
|
0
|
305,700
|
0
|
276,100
|
29,600
|
192,900
|
4,956,990
|
|
|
10/27/2025
|
26.00
|
248
|
215,818
|
245
|
298,969
|
-83,151
|
69,500
|
1,818,410
|
|
|
10/24/2025
|
26.20
|
343
|
410,456
|
266
|
379,254
|
31,202
|
131,700
|
3,456,620
|
|
|
10/23/2025
|
26.10
|
314
|
324,395
|
294
|
457,750
|
-133,355
|
156,900
|
4,148,600
|
|
|
10/22/2025
|
25.80
|
401
|
369,733
|
258
|
356,315
|
13,418
|
168,800
|
4,354,320
|
|
|
10/21/2025
|
25.70
|
709
|
1,023,896
|
454
|
740,275
|
283,621
|
545,900
|
13,906,930
|
|
|
10/20/2025
|
24.90
|
537
|
855,385
|
466
|
1,006,307
|
-150,922
|
500,800
|
13,074,830
|
|
|
Page 1 of 2 Next>
|
|
|