|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
20.30
|
327
|
317,472
|
336
|
326,660
|
-9,188
|
142,500
|
2,881,800
|
|
|
8/13/2026
|
20.30
|
278
|
214,512
|
309
|
325,622
|
-111,110
|
109,400
|
2,244,110
|
|
|
8/12/2026
|
20.80
|
369
|
527,043
|
516
|
532,723
|
-5,680
|
265,300
|
5,458,100
|
|
|
8/11/2026
|
20.20
|
310
|
296,123
|
281
|
334,418
|
-38,295
|
106,700
|
2,172,860
|
|
|
8/10/2026
|
20.50
|
277
|
381,677
|
408
|
454,371
|
-72,694
|
160,800
|
3,307,720
|
|
|
8/7/2026
|
20.20
|
404
|
486,059
|
520
|
488,925
|
-2,866
|
230,600
|
4,621,020
|
|
|
8/6/2026
|
19.40
|
221
|
195,305
|
227
|
228,275
|
-32,970
|
40,300
|
783,690
|
|
|
8/5/2026
|
19.50
|
304
|
272,800
|
284
|
262,583
|
10,217
|
116,200
|
2,262,520
|
|
|
8/4/2026
|
19.60
|
212
|
200,363
|
284
|
352,271
|
-151,908
|
92,900
|
1,809,910
|
|
|
8/3/2026
|
19.60
|
269
|
275,281
|
323
|
315,082
|
-39,801
|
97,900
|
1,918,970
|
|
|
7/31/2026
|
18.80
|
284
|
244,260
|
382
|
406,663
|
-162,403
|
146,500
|
2,835,080
|
|
|
7/30/2026
|
19.30
|
249
|
301,935
|
342
|
316,947
|
-15,012
|
142,500
|
2,738,750
|
|
|
7/29/2026
|
18.40
|
232
|
266,595
|
241
|
259,889
|
6,706
|
110,700
|
2,036,600
|
|
|
7/28/2026
|
18.00
|
334
|
351,268
|
190
|
240,172
|
111,096
|
175,200
|
3,091,550
|
|
|
7/27/2026
|
17.70
|
215
|
181,653
|
168
|
215,749
|
-34,096
|
101,100
|
1,830,380
|
|
|
7/24/2026
|
18.40
|
236
|
263,410
|
209
|
184,749
|
78,661
|
54,200
|
999,490
|
|
|
7/23/2026
|
18.40
|
284
|
274,569
|
216
|
182,393
|
92,176
|
90,600
|
1,595,470
|
|
|
7/22/2026
|
18.00
|
257
|
223,301
|
163
|
147,952
|
75,349
|
74,800
|
1,358,930
|
|
|
7/21/2026
|
18.20
|
375
|
324,142
|
208
|
213,288
|
110,854
|
128,200
|
2,306,710
|
|
|
7/20/2026
|
18.60
|
393
|
338,713
|
280
|
350,494
|
-11,781
|
170,200
|
3,194,420
|
|
|
Page 1 of 2 Next>
|
|
|