|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
25.30
|
1,242
|
1,285,167
|
716
|
1,063,887
|
221,280
|
588,200
|
14,833,450
|
|
|
3/13/2026
|
25.90
|
1,590
|
1,658,338
|
941
|
1,495,136
|
163,202
|
893,500
|
23,544,180
|
|
|
3/12/2026
|
27.00
|
818
|
1,128,589
|
778
|
1,278,026
|
-149,437
|
598,900
|
16,445,950
|
|
|
3/11/2026
|
27.80
|
959
|
1,834,854
|
988
|
1,439,716
|
395,138
|
766,200
|
20,822,640
|
|
|
3/10/2026
|
26.10
|
1,556
|
2,424,585
|
1,304
|
2,374,627
|
49,958
|
1,504,500
|
39,604,780
|
|
|
3/9/2026
|
27.00
|
2,118
|
2,184,769
|
1,742
|
3,874,924
|
-1,690,155
|
1,811,700
|
50,716,040
|
|
|
3/6/2026
|
30.00
|
1,970
|
1,607,022
|
982
|
1,866,297
|
-259,275
|
1,088,400
|
34,182,930
|
|
|
3/5/2026
|
32.40
|
2,386
|
2,093,722
|
1,354
|
2,412,017
|
-318,295
|
1,247,400
|
41,118,500
|
|
|
3/4/2026
|
34.60
|
2,867
|
2,703,053
|
2,008
|
3,463,961
|
-760,908
|
1,931,500
|
66,695,570
|
|
|
3/3/2026
|
37.00
|
3,692
|
3,848,395
|
2,871
|
4,448,154
|
-599,759
|
2,462,400
|
90,162,320
|
|
|
3/2/2026
|
36.50
|
2,609
|
3,262,999
|
1,386
|
2,527,949
|
735,050
|
2,196,500
|
79,282,760
|
|
|
2/27/2026
|
33.20
|
1,606
|
2,040,733
|
1,761
|
2,268,718
|
-227,985
|
1,301,100
|
43,052,510
|
|
|
2/26/2026
|
31.50
|
1,495
|
1,312,895
|
754
|
1,749,647
|
-436,752
|
796,900
|
24,967,150
|
|
|
2/25/2026
|
32.10
|
1,227
|
1,444,528
|
1,292
|
1,825,000
|
-380,472
|
895,500
|
28,917,840
|
|
|
2/24/2026
|
31.80
|
1,059
|
1,070,434
|
1,103
|
1,859,197
|
-788,763
|
655,700
|
21,090,870
|
|
|
2/23/2026
|
32.20
|
1,257
|
1,802,254
|
1,167
|
1,365,243
|
437,011
|
827,700
|
26,389,750
|
|
|
Page 1 of 1
|
|
|