|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
22.40
|
534
|
740,333
|
580
|
801,199
|
-60,866
|
320,400
|
7,115,500
|
|
|
5/14/2026
|
22.00
|
426
|
370,658
|
515
|
718,346
|
-347,688
|
232,600
|
5,176,650
|
|
|
5/13/2026
|
22.40
|
677
|
1,086,756
|
911
|
1,010,550
|
76,206
|
450,700
|
10,032,940
|
|
|
5/12/2026
|
21.30
|
317
|
344,499
|
260
|
336,570
|
7,929
|
117,800
|
2,511,190
|
|
|
5/11/2026
|
21.30
|
619
|
505,674
|
367
|
402,561
|
103,113
|
191,400
|
4,042,550
|
|
|
5/8/2026
|
21.20
|
912
|
610,240
|
424
|
845,587
|
-235,347
|
397,700
|
8,593,400
|
|
|
5/7/2026
|
22.00
|
590
|
486,390
|
486
|
716,533
|
-230,143
|
291,700
|
6,447,650
|
|
|
5/6/2026
|
22.40
|
386
|
434,319
|
352
|
489,990
|
-55,671
|
181,500
|
4,056,730
|
|
|
5/5/2026
|
22.50
|
447
|
750,086
|
427
|
814,986
|
-64,900
|
454,200
|
10,185,570
|
|
|
5/4/2026
|
22.10
|
483
|
399,892
|
379
|
615,551
|
-215,659
|
144,800
|
3,231,820
|
|
|
4/29/2026
|
21.90
|
565
|
531,344
|
286
|
411,640
|
119,704
|
241,800
|
5,258,010
|
|
|
4/28/2026
|
21.80
|
596
|
437,373
|
395
|
620,414
|
-183,041
|
246,400
|
5,441,340
|
|
|
4/24/2026
|
22.40
|
368
|
404,323
|
401
|
546,364
|
-142,041
|
163,000
|
3,690,750
|
|
|
4/23/2026
|
22.50
|
664
|
575,425
|
501
|
854,565
|
-279,140
|
303,600
|
6,791,370
|
|
|
4/22/2026
|
22.50
|
796
|
679,988
|
411
|
899,109
|
-219,121
|
394,700
|
8,983,010
|
|
|
4/21/2026
|
23.10
|
410
|
475,110
|
393
|
707,757
|
-232,647
|
245,300
|
5,735,480
|
|
|
4/20/2026
|
23.40
|
339
|
376,006
|
411
|
533,424
|
-157,418
|
161,000
|
3,796,570
|
|
|
4/17/2026
|
23.30
|
433
|
581,031
|
454
|
794,365
|
-213,334
|
288,000
|
6,751,870
|
|
|
4/16/2026
|
23.20
|
393
|
519,649
|
439
|
621,572
|
-101,923
|
210,700
|
4,939,390
|
|
|
4/15/2026
|
23.50
|
571
|
801,010
|
626
|
921,307
|
-120,297
|
349,500
|
8,281,800
|
|
|
Page 1 of 1
|
|
|