|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
18.90
|
560
|
748,077
|
350
|
807,292
|
-59,215
|
706,200
|
13,710,800
|
|
|
4/4/2025
|
21.00
|
399
|
552,134
|
260
|
459,775
|
92,359
|
374,500
|
7,780,070
|
|
|
4/3/2025
|
21.40
|
544
|
632,682
|
329
|
918,123
|
-285,441
|
632,100
|
13,775,580
|
|
|
4/2/2025
|
23.70
|
187
|
230,447
|
161
|
175,237
|
55,210
|
81,600
|
1,929,310
|
|
|
4/1/2025
|
23.40
|
231
|
181,662
|
136
|
183,852
|
-2,190
|
109,300
|
2,569,800
|
|
|
3/31/2025
|
23.40
|
307
|
247,731
|
173
|
276,710
|
-28,979
|
163,000
|
3,840,110
|
|
|
3/28/2025
|
23.90
|
389
|
336,361
|
228
|
480,938
|
-144,577
|
253,000
|
6,090,660
|
|
|
3/27/2025
|
24.40
|
196
|
171,317
|
237
|
408,831
|
-237,514
|
60,700
|
1,487,830
|
|
|
3/26/2025
|
24.70
|
207
|
271,136
|
370
|
428,261
|
-157,125
|
181,100
|
4,489,320
|
|
|
3/25/2025
|
24.50
|
243
|
251,909
|
211
|
263,801
|
-11,892
|
114,700
|
2,798,590
|
|
|
3/24/2025
|
24.50
|
199
|
138,097
|
202
|
167,467
|
-29,370
|
51,400
|
1,251,660
|
|
|
3/21/2025
|
24.40
|
215
|
172,719
|
172
|
191,832
|
-19,113
|
73,100
|
1,787,380
|
|
|
3/20/2025
|
24.70
|
212
|
278,363
|
257
|
282,761
|
-4,398
|
147,200
|
3,612,050
|
|
|
3/19/2025
|
24.60
|
215
|
285,482
|
241
|
232,060
|
53,422
|
115,300
|
2,826,980
|
|
|
3/18/2025
|
24.70
|
268
|
384,494
|
219
|
304,214
|
80,280
|
181,800
|
4,440,940
|
|
|
3/17/2025
|
24.30
|
732
|
718,100
|
315
|
705,160
|
12,940
|
566,100
|
13,695,750
|
|
|
3/14/2025
|
24.60
|
676
|
703,894
|
424
|
737,310
|
-33,416
|
519,900
|
12,919,650
|
|
|
3/13/2025
|
25.20
|
538
|
602,276
|
483
|
858,618
|
-256,342
|
509,400
|
13,105,380
|
|
|
3/12/2025
|
26.40
|
364
|
592,263
|
440
|
718,381
|
-126,118
|
354,200
|
9,350,150
|
|
|
3/11/2025
|
26.50
|
684
|
1,220,526
|
735
|
1,150,372
|
70,154
|
879,300
|
23,026,290
|
|
|
Page 1 of 2 Next>
|
|
|