|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
19.20
|
0
|
123,700
|
0
|
169,300
|
-45,600
|
14,800
|
285,100
|
|
|
9/18/2026
|
19.20
|
365
|
312,750
|
217
|
277,016
|
35,734
|
102,300
|
1,976,660
|
|
|
9/17/2026
|
19.60
|
389
|
300,011
|
291
|
396,757
|
-96,746
|
143,800
|
2,820,860
|
|
|
9/16/2026
|
19.90
|
388
|
597,313
|
496
|
609,752
|
-12,439
|
271,300
|
5,425,850
|
|
|
9/15/2026
|
19.50
|
324
|
412,207
|
307
|
318,567
|
93,640
|
167,300
|
3,205,480
|
|
|
9/14/2026
|
18.60
|
307
|
364,173
|
261
|
333,694
|
30,479
|
148,900
|
2,809,720
|
|
|
9/11/2026
|
18.50
|
295
|
227,078
|
328
|
357,793
|
-130,715
|
117,000
|
2,244,480
|
|
|
9/10/2026
|
19.40
|
193
|
216,596
|
191
|
151,112
|
65,484
|
40,000
|
780,170
|
|
|
9/9/2026
|
19.40
|
247
|
231,255
|
191
|
232,021
|
-766
|
85,800
|
1,680,690
|
|
|
9/8/2026
|
19.60
|
299
|
282,169
|
174
|
248,343
|
33,826
|
91,200
|
1,769,530
|
|
|
9/7/2026
|
19.20
|
360
|
203,548
|
227
|
271,016
|
-67,468
|
88,900
|
1,738,410
|
|
|
9/4/2026
|
20.00
|
301
|
272,809
|
212
|
256,004
|
16,805
|
104,300
|
2,071,540
|
|
|
9/3/2026
|
20.00
|
280
|
259,598
|
218
|
296,779
|
-37,181
|
88,700
|
1,781,240
|
|
|
8/28/2026
|
20.10
|
234
|
300,201
|
259
|
391,600
|
-91,399
|
109,200
|
2,199,940
|
|
|
8/27/2026
|
20.10
|
258
|
257,404
|
231
|
324,367
|
-66,963
|
64,800
|
1,304,850
|
|
|
8/26/2026
|
20.30
|
269
|
301,386
|
275
|
357,611
|
-56,225
|
91,600
|
1,862,710
|
|
|
8/25/2026
|
20.30
|
267
|
337,017
|
237
|
251,163
|
85,854
|
50,100
|
1,017,340
|
|
|
8/24/2026
|
20.50
|
362
|
601,676
|
478
|
698,213
|
-96,537
|
363,900
|
7,509,650
|
|
|
8/21/2026
|
20.30
|
348
|
333,262
|
260
|
270,171
|
63,091
|
96,300
|
1,937,110
|
|
|
Page 1 of 1
|
|
|