|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
26.90
|
974
|
1,539,310
|
642
|
1,340,501
|
198,809
|
750,400
|
20,230,580
|
|
|
8/21/2025
|
27.40
|
1,335
|
1,900,282
|
880
|
2,217,068
|
-316,786
|
1,282,600
|
35,640,020
|
|
|
8/20/2025
|
28.60
|
1,204
|
1,417,672
|
798
|
2,130,576
|
-712,904
|
937,800
|
27,209,680
|
|
|
8/19/2025
|
30.00
|
1,119
|
1,951,562
|
1,147
|
2,231,054
|
-279,492
|
1,212,200
|
36,908,070
|
|
|
8/18/2025
|
30.00
|
965
|
2,079,360
|
1,005
|
1,772,252
|
307,108
|
975,000
|
29,077,140
|
|
|
8/15/2025
|
29.00
|
1,156
|
1,991,041
|
1,141
|
2,374,941
|
-383,900
|
1,392,500
|
41,420,200
|
|
|
8/14/2025
|
29.60
|
1,121
|
1,947,783
|
1,205
|
2,413,377
|
-465,594
|
1,260,200
|
37,646,460
|
|
|
8/13/2025
|
29.20
|
894
|
1,414,432
|
957
|
1,833,530
|
-419,098
|
751,500
|
21,956,330
|
|
|
8/12/2025
|
29.10
|
1,039
|
1,345,192
|
726
|
1,485,263
|
-140,071
|
690,900
|
20,062,280
|
|
|
8/11/2025
|
29.30
|
1,048
|
1,514,953
|
942
|
2,030,388
|
-515,435
|
910,900
|
26,779,690
|
|
|
8/8/2025
|
29.20
|
1,165
|
2,200,282
|
1,036
|
2,416,392
|
-216,110
|
1,285,400
|
37,353,050
|
|
|
8/7/2025
|
28.80
|
707
|
1,390,923
|
670
|
1,371,046
|
19,877
|
639,000
|
18,350,080
|
|
|
8/6/2025
|
28.50
|
992
|
1,991,173
|
680
|
1,375,772
|
615,401
|
784,600
|
22,151,910
|
|
|
8/5/2025
|
27.40
|
1,355
|
2,748,985
|
975
|
2,594,388
|
154,597
|
1,716,600
|
48,932,090
|
|
|
8/4/2025
|
28.90
|
892
|
1,305,798
|
662
|
1,505,956
|
-200,158
|
765,000
|
21,931,170
|
|
|
8/1/2025
|
29.40
|
1,259
|
1,987,153
|
1,260
|
2,526,332
|
-539,179
|
1,327,600
|
39,282,690
|
|
|
7/31/2025
|
28.90
|
1,047
|
1,949,643
|
844
|
1,609,575
|
340,068
|
1,063,700
|
30,286,960
|
|
|
7/30/2025
|
28.60
|
981
|
1,832,051
|
1,015
|
1,760,200
|
71,851
|
1,036,100
|
30,168,210
|
|
|
7/29/2025
|
28.30
|
1,929
|
4,919,439
|
1,706
|
3,830,775
|
1,088,664
|
3,022,600
|
85,364,840
|
|
|
7/28/2025
|
27.00
|
804
|
1,386,736
|
677
|
1,843,030
|
-456,294
|
864,000
|
23,352,200
|
|
|
Page 1 of 2 Next>
|
|
|