|
Closing price on 8/14/2026
|
|
| Open |
20.30 |
| High |
20.70 |
| Low |
19.90 |
| Volume |
142,500 |
| Split-adjusted Price |
20.30 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
20.30
|
20.70
|
19.90
|
20.30
|
20.22
|
20.30
|
142,500
|
|
|
8/13/2026
|
-0.50 / -2.40%
|
20.80
|
20.90
|
20.30
|
20.30
|
20.51
|
20.30
|
109,400
|
|
|
8/12/2026
|
+0.60 / +2.97%
|
20.30
|
20.90
|
20.10
|
20.80
|
20.57
|
20.80
|
265,300
|
|
|
8/11/2026
|
-0.30 / -1.46%
|
20.60
|
20.70
|
20.10
|
20.20
|
20.36
|
20.20
|
106,700
|
|
|
8/10/2026
|
+0.30 / +1.49%
|
20.20
|
20.80
|
20.20
|
20.50
|
20.57
|
20.50
|
160,800
|
|
|
8/7/2026
|
+0.80 / +4.12%
|
19.40
|
20.50
|
19.40
|
20.20
|
20.04
|
20.20
|
230,600
|
|
|
8/6/2026
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.30
|
19.40
|
19.45
|
19.40
|
40,300
|
|
|
8/5/2026
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.30
|
19.50
|
19.47
|
19.50
|
116,200
|
|
|
8/4/2026
|
0.00 / 0.00%
|
18.60
|
19.80
|
17.70
|
19.60
|
19.48
|
19.60
|
92,900
|
|
|
8/3/2026
|
+0.80 / +4.26%
|
19.10
|
20.00
|
19.10
|
19.60
|
19.60
|
19.60
|
97,900
|
|
|
7/31/2026
|
-0.50 / -2.59%
|
19.30
|
20.20
|
18.80
|
18.80
|
19.35
|
18.80
|
146,500
|
|
|
7/30/2026
|
+0.90 / +4.89%
|
18.40
|
19.50
|
18.40
|
19.30
|
19.22
|
19.30
|
142,500
|
|
|
7/29/2026
|
+0.40 / +2.22%
|
18.10
|
18.50
|
18.00
|
18.40
|
18.40
|
18.40
|
110,700
|
|
|
7/28/2026
|
+0.30 / +1.69%
|
18.00
|
18.00
|
17.40
|
18.00
|
17.65
|
18.00
|
175,200
|
|
|
7/27/2026
|
-0.70 / -3.80%
|
18.40
|
18.70
|
17.70
|
17.70
|
18.10
|
17.70
|
101,100
|
|
|
7/24/2026
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.00
|
18.40
|
18.44
|
18.40
|
54,200
|
|
|
7/23/2026
|
+0.40 / +2.22%
|
18.00
|
18.60
|
17.50
|
18.40
|
17.61
|
18.40
|
90,600
|
|
|
7/22/2026
|
-0.20 / -1.10%
|
18.20
|
18.50
|
18.00
|
18.00
|
18.17
|
18.00
|
74,800
|
|
|
7/21/2026
|
-0.40 / -2.15%
|
18.60
|
18.60
|
17.00
|
18.20
|
17.99
|
18.20
|
128,200
|
|
|
7/20/2026
|
-0.70 / -3.63%
|
19.30
|
20.00
|
18.20
|
18.60
|
18.77
|
18.60
|
170,200
|
|
|
7/17/2026
|
-0.70 / -3.50%
|
20.00
|
20.00
|
18.70
|
19.30
|
19.37
|
19.30
|
184,900
|
|
|
7/16/2026
|
-0.10 / -0.50%
|
20.10
|
20.50
|
18.10
|
20.00
|
19.59
|
20.00
|
175,800
|
|
|
7/15/2026
|
-0.60 / -2.90%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.43
|
20.10
|
61,700
|
|
|
7/14/2026
|
+0.50 / +2.48%
|
20.60
|
21.00
|
20.30
|
20.70
|
20.72
|
20.70
|
105,800
|
|
|
7/13/2026
|
-0.50 / -2.42%
|
21.00
|
21.00
|
20.20
|
20.20
|
20.46
|
20.20
|
108,300
|
|
|
7/10/2026
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.73
|
20.70
|
35,700
|
|
|
7/9/2026
|
+0.20 / +0.97%
|
21.20
|
22.60
|
20.70
|
20.80
|
21.11
|
20.80
|
201,900
|
|
|
7/8/2026
|
+0.10 / +0.49%
|
20.50
|
20.90
|
20.50
|
20.60
|
20.69
|
20.60
|
51,600
|
|
|
7/7/2026
|
-0.50 / -2.38%
|
20.90
|
21.00
|
20.30
|
20.50
|
20.60
|
20.50
|
88,500
|
|
|
7/6/2026
|
-0.10 / -0.47%
|
21.10
|
21.10
|
20.10
|
21.00
|
20.84
|
21.00
|
211,700
|
|
|