Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-2.10 / -10.00%	21.20	21.20	18.90	18.90	19.41	18.90	706,200
4/4/2025	-0.40 / -1.87%	19.30	21.40	19.30	21.00	20.77	21.00	374,500
4/3/2025	-2.30 / -9.70%	23.30	23.40	21.40	21.40	21.79	21.40	632,100
4/2/2025	+0.30 / +1.28%	23.70	23.80	23.50	23.70	23.64	23.70	81,600
4/1/2025	0.00 / 0.00%	23.70	23.80	23.40	23.40	23.51	23.40	109,300
3/31/2025	-0.50 / -2.09%	23.90	24.00	23.40	23.40	23.56	23.40	163,000
3/28/2025	-0.50 / -2.05%	24.30	24.40	23.80	23.90	24.07	23.90	253,000
3/27/2025	-0.30 / -1.21%	24.80	24.80	24.40	24.40	24.51	24.40	60,700
3/26/2025	+0.20 / +0.82%	24.50	25.10	24.50	24.70	24.79	24.70	181,100
3/25/2025	0.00 / 0.00%	24.60	24.60	24.30	24.50	24.40	24.50	114,700
3/24/2025	+0.10 / +0.41%	24.70	24.70	24.10	24.50	24.35	24.50	51,400
3/21/2025	-0.30 / -1.21%	24.60	24.70	24.30	24.40	24.45	24.40	73,100
3/20/2025	+0.10 / +0.41%	24.50	24.80	24.40	24.70	24.54	24.70	147,200
3/19/2025	-0.10 / -0.40%	24.70	24.70	24.30	24.60	24.52	24.60	115,300
3/18/2025	+0.40 / +1.65%	24.50	24.70	24.20	24.70	24.43	24.70	181,800
3/17/2025	-0.30 / -1.22%	24.60	24.60	23.90	24.30	24.19	24.30	566,100
3/14/2025	-0.60 / -2.38%	25.10	25.30	24.50	24.60	24.85	24.60	519,900
3/13/2025	-1.20 / -4.55%	26.50	26.80	25.20	25.20	25.73	25.20	509,400
3/12/2025	-0.10 / -0.38%	26.60	26.90	25.90	26.40	26.40	26.40	354,200
3/11/2025	+0.80 / +3.11%	25.60	26.50	25.20	26.50	26.19	26.50	879,300
3/10/2025	+0.10 / +0.39%	26.00	26.10	25.40	25.70	25.77	25.70	345,100
3/7/2025	+0.10 / +0.39%	25.50	26.00	25.40	25.60	25.65	25.60	259,100
3/6/2025	+0.20 / +0.79%	25.50	25.70	25.00	25.50	25.23	25.50	345,300
3/5/2025	-0.70 / -2.69%	26.00	26.00	25.30	25.30	25.64	25.30	296,600
3/4/2025	-0.20 / -0.76%	26.40	26.80	25.70	26.00	26.08	26.00	249,700
3/3/2025	+0.20 / +0.77%	26.10	26.40	25.60	26.20	26.01	26.20	227,500
2/28/2025	-0.30 / -1.14%	26.20	26.30	25.80	26.00	26.00	26.00	312,600
2/27/2025	-0.10 / -0.38%	26.50	26.60	25.90	26.30	26.12	26.30	386,800
2/26/2025	-0.40 / -1.49%	26.80	27.00	26.30	26.40	26.53	26.40	301,800
2/25/2025	+0.10 / +0.37%	26.70	26.80	26.30	26.80	26.51	26.80	291,300

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,041,200	6.89	-6.89%
ABS	266,800	3.53	-6.86%
APC	8,200	6.70	-11.84%
APH	2,142,300	5.91	-6.19%
APP	16,100	5.00	-12.28%
BMP	445,700	106.70	-6.97%
BRC	13,900	13.00	-5.80%
BRR	6,200	18.80	-14.16%
CSV	139,400	30.65	-6.98%