Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	-0.50 / -2.18%	23.00	23.00	22.20	22.40	22.50	22.40	172,600
4/3/2026	-0.10 / -0.43%	23.10	23.30	22.90	22.90	23.01	22.90	181,000
4/2/2026	-0.20 / -0.86%	23.20	23.60	22.90	23.00	23.19	23.00	265,600
4/1/2026	+0.30 / +1.31%	22.90	23.50	22.90	23.20	23.18	23.20	344,000
3/31/2026	-0.30 / -1.29%	23.40	23.40	22.70	22.90	22.96	22.90	486,400
3/30/2026	-0.10 / -0.43%	23.30	24.00	22.90	23.20	23.49	23.20	342,200
3/27/2026	+0.50 / +2.19%	22.80	23.50	22.80	23.30	23.21	23.30	333,200
3/26/2026	-0.30 / -1.30%	23.30	23.50	22.70	22.80	22.95	22.80	269,500
3/25/2026	+0.60 / +2.67%	22.50	23.90	22.50	23.10	23.27	23.10	286,200
3/24/2026	+0.20 / +0.90%	21.60	24.40	21.60	22.50	22.79	22.50	378,500
3/23/2026	-2.20 / -8.98%	24.50	24.50	22.10	22.30	22.72	22.30	856,700
3/20/2026	-1.40 / -5.41%	26.00	26.50	24.40	24.50	24.96	24.50	548,400
3/19/2026	-1.10 / -4.07%	27.00	27.20	25.90	25.90	26.13	25.90	372,800
3/18/2026	+1.40 / +5.47%	25.50	27.50	25.50	27.00	26.33	27.00	812,700
3/17/2026	+0.30 / +1.19%	25.50	26.20	25.10	25.60	25.52	25.60	367,200
3/16/2026	-0.60 / -2.32%	25.90	26.30	24.50	25.30	25.22	25.30	588,200
3/13/2026	-1.10 / -4.07%	27.10	27.70	25.00	25.90	26.35	25.90	893,500
3/12/2026	-0.80 / -2.88%	28.00	28.10	27.00	27.00	27.44	27.00	599,400
3/11/2026	+1.70 / +6.51%	25.00	27.80	25.00	27.80	27.16	27.80	766,700
3/10/2026	-0.90 / -3.33%	27.50	27.90	25.10	26.10	26.32	26.10	1,504,500
3/9/2026	-3.00 / -10.00%	30.50	32.50	27.00	27.00	27.99	27.00	1,811,700
3/6/2026	-2.40 / -7.41%	32.30	32.60	30.00	30.00	31.41	30.00	1,088,400
3/5/2026	-2.20 / -6.36%	34.60	35.00	31.50	32.40	32.96	32.40	1,247,400
3/4/2026	-2.40 / -6.49%	37.00	37.50	33.30	34.60	34.53	34.60	1,931,500
3/3/2026	+0.50 / +1.37%	38.00	39.60	34.00	37.00	36.62	37.00	2,462,400
3/2/2026	+3.30 / +9.94%	33.60	36.50	33.60	36.50	36.10	36.50	2,196,500
2/27/2026	+1.70 / +5.40%	31.80	34.00	31.80	33.20	33.09	33.20	1,301,100
2/26/2026	-0.60 / -1.87%	32.10	32.20	30.80	31.50	31.33	31.50	796,900
2/25/2026	+0.30 / +0.94%	31.80	33.00	31.70	32.10	32.29	32.10	895,500
2/24/2026	-0.40 / -1.24%	32.20	33.20	31.40	31.80	32.17	31.80	655,700

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	248,500	6.94	0.00%
ABS	629,000	2.95	-5.14%
APC	300	6.00	0.00%
APH	97,900	5.51	-0.36%
APP	6,000	4.80	-2.04%
BMP	72,300	125.10	-0.79%
BQP	700	18.30	-0.54%
BRC	2,100	12.00	-0.83%
BRR	100	19.20	-0.52%