|
Closing price on 9/18/2026
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.20 |
| Volume |
102,300 |
| Split-adjusted Price |
19.20 |
There is no data on 9/21/2026. Display data on 9/18/2026 instead.
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
-0.40 / -2.04%
|
19.60
|
19.60
|
19.20
|
19.20
|
19.32
|
19.20
|
102,300
|
|
|
9/17/2026
|
-0.30 / -1.51%
|
19.70
|
20.00
|
19.30
|
19.60
|
19.62
|
19.60
|
143,800
|
|
|
9/16/2026
|
+0.40 / +2.05%
|
19.50
|
20.40
|
19.50
|
19.90
|
20.00
|
19.90
|
271,300
|
|
|
9/15/2026
|
+0.90 / +4.84%
|
18.70
|
19.60
|
18.70
|
19.50
|
19.16
|
19.50
|
167,300
|
|
|
9/14/2026
|
+0.10 / +0.54%
|
18.70
|
19.20
|
18.60
|
18.60
|
18.87
|
18.60
|
148,900
|
|
|
9/11/2026
|
-0.90 / -4.64%
|
19.50
|
19.80
|
18.50
|
18.50
|
19.18
|
18.50
|
117,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.50
|
19.40
|
40,000
|
|
|
9/9/2026
|
-0.20 / -1.02%
|
19.50
|
19.80
|
19.40
|
19.40
|
19.59
|
19.40
|
85,800
|
|
|
9/8/2026
|
+0.40 / +2.08%
|
18.50
|
19.70
|
18.50
|
19.60
|
19.40
|
19.60
|
91,200
|
|
|
9/7/2026
|
-0.80 / -4.00%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.55
|
19.20
|
88,900
|
|
|
9/4/2026
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.70
|
20.00
|
19.86
|
20.00
|
104,300
|
|
|
9/3/2026
|
-0.10 / -0.50%
|
20.10
|
20.20
|
19.90
|
20.00
|
20.08
|
20.00
|
88,700
|
|
|
8/28/2026
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.00
|
20.10
|
20.15
|
20.10
|
109,200
|
|
|
8/27/2026
|
-0.20 / -0.99%
|
20.40
|
20.40
|
20.00
|
20.10
|
20.14
|
20.10
|
64,800
|
|
|
8/26/2026
|
0.00 / 0.00%
|
20.20
|
20.60
|
20.10
|
20.30
|
20.34
|
20.30
|
91,600
|
|
|
8/25/2026
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.20
|
20.30
|
20.31
|
20.30
|
50,100
|
|
|
8/24/2026
|
+0.20 / +0.99%
|
20.40
|
20.90
|
20.40
|
20.50
|
20.64
|
20.50
|
363,900
|
|
|
8/21/2026
|
+0.20 / +1.00%
|
20.00
|
20.30
|
19.80
|
20.30
|
20.12
|
20.30
|
96,300
|
|
|
8/20/2026
|
-0.10 / -0.50%
|
20.20
|
20.40
|
19.90
|
20.10
|
20.08
|
20.10
|
64,700
|
|
|
8/19/2026
|
-0.40 / -1.94%
|
19.40
|
20.60
|
19.30
|
20.20
|
20.18
|
20.20
|
34,200
|
|
|
8/18/2026
|
+0.40 / +1.98%
|
19.90
|
21.00
|
18.30
|
20.60
|
20.48
|
20.60
|
263,700
|
|
|
8/17/2026
|
-0.10 / -0.49%
|
20.30
|
20.50
|
19.90
|
20.20
|
20.12
|
20.20
|
78,100
|
|
|
8/14/2026
|
0.00 / 0.00%
|
20.30
|
20.70
|
19.90
|
20.30
|
20.22
|
20.30
|
142,500
|
|
|
8/13/2026
|
-0.50 / -2.40%
|
20.80
|
20.90
|
20.30
|
20.30
|
20.51
|
20.30
|
109,400
|
|
|
8/12/2026
|
+0.60 / +2.97%
|
20.30
|
20.90
|
20.10
|
20.80
|
20.57
|
20.80
|
265,300
|
|
|
8/11/2026
|
-0.30 / -1.46%
|
20.60
|
20.70
|
20.10
|
20.20
|
20.36
|
20.20
|
106,700
|
|
|
8/10/2026
|
+0.30 / +1.49%
|
20.20
|
20.80
|
20.20
|
20.50
|
20.57
|
20.50
|
160,800
|
|
|
8/7/2026
|
+0.80 / +4.12%
|
19.40
|
20.50
|
19.40
|
20.20
|
20.04
|
20.20
|
230,600
|
|
|
8/6/2026
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.30
|
19.40
|
19.45
|
19.40
|
40,300
|
|
|
8/5/2026
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.30
|
19.50
|
19.47
|
19.50
|
116,200
|
|
|