Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-0.30 / -1.42%	21.20	21.20	20.70	20.90	20.88	20.90	153,600
6/22/2026	+0.10 / +0.47%	21.20	21.40	21.10	21.20	21.22	21.20	47,700
6/19/2026	-0.30 / -1.40%	21.40	21.50	21.00	21.10	21.15	21.10	76,900
6/18/2026	+0.20 / +0.94%	21.20	21.60	21.10	21.40	21.37	21.40	167,900
6/17/2026	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.09	21.20	109,400
6/16/2026	0.00 / 0.00%	21.00	21.20	20.30	21.00	20.91	21.00	115,100
6/15/2026	0.00 / 0.00%	21.00	21.10	20.60	21.00	20.90	21.00	166,200
6/12/2026	-0.10 / -0.47%	21.10	21.50	21.00	21.00	21.14	21.00	63,000
6/11/2026	+0.20 / +0.96%	20.90	21.40	20.60	21.10	21.22	21.10	90,600
6/10/2026	-0.30 / -1.42%	21.30	21.30	20.90	20.90	20.99	20.90	161,200
6/9/2026	-0.20 / -0.93%	21.40	21.50	20.90	21.20	21.11	21.20	109,000
6/8/2026	-0.20 / -0.93%	21.60	21.60	21.20	21.40	21.26	21.40	82,400
6/5/2026	+0.20 / +0.93%	21.60	21.70	21.40	21.60	21.52	21.60	93,900
6/4/2026	+0.20 / +0.94%	21.50	22.50	21.30	21.40	21.82	21.40	146,200
6/3/2026	-0.30 / -1.40%	20.10	21.60	20.10	21.20	21.31	21.20	134,200
6/2/2026	-0.40 / -1.83%	21.90	22.00	21.30	21.50	21.53	21.50	178,600
6/1/2026	+0.10 / +0.46%	21.80	22.00	21.50	21.90	21.69	21.90	120,500
5/29/2026	+0.20 / +0.93%	21.60	22.00	21.40	21.80	21.80	21.80	113,500
5/28/2026	0.00 / 0.00%	21.60	22.20	21.60	21.60	21.81	21.60	163,700
5/27/2026	0.00 / 0.00%	21.60	22.00	21.50	21.60	21.72	21.60	191,600
5/26/2026	-0.20 / -0.92%	22.00	22.20	21.40	21.60	21.72	21.60	190,200
5/25/2026	-0.30 / -1.36%	22.80	23.00	21.60	21.80	21.77	21.80	154,600
5/22/2026	-0.40 / -1.78%	22.50	22.80	21.30	22.10	22.10	22.10	193,400
5/21/2026	-0.70 / -3.02%	23.20	23.20	22.20	22.50	22.53	22.50	153,500
5/20/2026	+0.10 / +0.43%	23.50	23.50	20.90	23.20	22.07	23.20	643,900
5/19/2026	-1.30 / -5.33%	24.60	25.30	23.10	23.10	23.98	23.10	723,800
5/18/2026	+2.00 / +8.93%	22.40	24.50	22.40	24.40	23.72	24.40	1,598,900
5/15/2026	+0.40 / +1.82%	21.80	22.50	21.60	22.40	22.21	22.40	320,400
5/14/2026	-0.40 / -1.79%	22.50	22.80	21.80	22.00	22.26	22.00	232,600
5/13/2026	+1.10 / +5.16%	21.30	23.00	21.30	22.40	22.26	22.40	450,700

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	962,400	7.41	0.00%
ABS	184,900	3.03	2.71%
APC	1,200	5.60	-6.67%
APH	46,100	5.51	-1.25%
APP	0	4.20	0.00%
BMP	108,900	146.40	-3.37%
BQP	0	15.80	0.00%
BRC	3,100	12.40	1.64%
BRR	200	17.60	-3.83%