Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	24.60	24.90	24.40	24.60	24.59	24.60	290,600
1/23/2025	+0.20 / +0.82%	24.40	24.80	24.30	24.60	24.51	24.60	262,900
1/22/2025	-0.60 / -2.40%	25.00	25.00	24.40	24.40	24.63	24.40	447,700
1/21/2025	+0.20 / +0.81%	22.50	25.20	22.50	25.00	24.81	25.00	499,700
1/20/2025	-1.00 / -3.88%	25.80	25.80	24.70	24.80	24.97	24.80	842,600
1/17/2025	+0.30 / +1.18%	25.50	26.00	25.10	25.80	25.60	25.80	630,500
1/16/2025	0.00 / 0.00%	25.60	25.80	25.10	25.50	25.38	25.50	370,600
1/15/2025	+0.90 / +3.66%	24.60	25.90	24.30	25.50	25.19	25.50	1,400,000
1/14/2025	-0.20 / -0.81%	24.80	25.00	24.40	24.60	24.64	24.60	305,700
1/13/2025	+1.00 / +4.20%	23.60	25.10	23.40	24.80	24.54	24.80	714,500
1/10/2025	-0.20 / -0.83%	24.00	24.90	23.80	23.80	24.26	23.80	824,000
1/9/2025	+0.90 / +3.90%	23.00	24.20	23.00	24.00	23.66	24.00	444,600
1/8/2025	-0.20 / -0.86%	23.40	23.60	23.10	23.10	23.32	23.10	263,300
1/7/2025	0.00 / 0.00%	23.40	23.80	22.80	23.30	23.35	23.30	395,800
1/6/2025	+0.70 / +3.10%	22.60	24.50	22.60	23.30	23.64	23.30	1,002,700
1/3/2025	+0.70 / +3.20%	21.90	23.00	21.90	22.60	22.40	22.60	461,500
1/2/2025	-0.50 / -2.23%	22.60	22.60	21.90	21.90	22.15	21.90	436,200
12/31/2024	-0.30 / -1.32%	22.70	22.70	22.30	22.40	22.44	22.40	119,200
12/30/2024	-0.30 / -1.30%	23.00	23.30	22.50	22.70	22.96	22.70	332,300
12/27/2024	0.00 / 0.00%	23.20	23.30	22.40	23.00	22.70	23.00	387,700
12/26/2024	+0.20 / +0.88%	22.90	23.70	22.90	23.00	23.20	23.00	595,700
12/25/2024	+2.00 / +9.62%	21.00	22.80	21.00	22.80	22.46	22.80	501,500
12/24/2024	-0.20 / -0.95%	21.00	21.20	20.70	20.80	20.89	20.80	63,900
12/23/2024	+0.50 / +2.44%	20.70	21.10	20.50	21.00	20.78	21.00	96,500
12/20/2024	-0.40 / -1.91%	20.90	21.20	20.50	20.50	20.70	20.50	99,300
12/19/2024	-0.20 / -0.95%	21.00	21.10	20.70	20.90	20.87	20.90	133,900
12/18/2024	+0.10 / +0.48%	21.00	21.30	20.80	21.10	20.98	21.10	90,300
12/17/2024	-0.30 / -1.41%	21.30	21.50	21.00	21.00	21.20	21.00	57,900
12/16/2024	-0.10 / -0.47%	21.50	21.90	21.30	21.30	21.50	21.30	67,500
12/13/2024	-0.50 / -2.28%	22.00	22.20	21.40	21.40	21.74	21.40	117,000

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%