|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-0.90/-3.93%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.38
|
22.00
|
264,500
|
|
|
4/3/2026
|
-0.10/-0.43%
|
23.10
|
23.30
|
22.90
|
22.90
|
23.01
|
22.90
|
181,000
|
|
|
4/2/2026
|
-0.20/-0.86%
|
23.20
|
23.60
|
22.90
|
23.00
|
23.19
|
23.00
|
265,600
|
|
|
4/1/2026
|
+0.30/+1.31%
|
22.90
|
23.50
|
22.90
|
23.20
|
23.18
|
23.20
|
344,000
|
|
|
3/31/2026
|
-0.30/-1.29%
|
23.40
|
23.40
|
22.70
|
22.90
|
22.96
|
22.90
|
486,400
|
|
|
3/30/2026
|
-0.10/-0.43%
|
23.30
|
24.00
|
22.90
|
23.20
|
23.49
|
23.20
|
342,200
|
|
|
3/27/2026
|
+0.50/+2.19%
|
22.80
|
23.50
|
22.80
|
23.30
|
23.21
|
23.30
|
333,200
|
|
|
3/26/2026
|
-0.30/-1.30%
|
23.30
|
23.50
|
22.70
|
22.80
|
22.95
|
22.80
|
269,500
|
|
|
3/25/2026
|
+0.60/+2.67%
|
22.50
|
23.90
|
22.50
|
23.10
|
23.27
|
23.10
|
286,200
|
|
|
3/24/2026
|
+0.20/+0.90%
|
21.60
|
24.40
|
21.60
|
22.50
|
22.79
|
22.50
|
378,500
|
|
|
3/23/2026
|
-2.20/-8.98%
|
24.50
|
24.50
|
22.10
|
22.30
|
22.72
|
22.30
|
856,700
|
|
|
3/20/2026
|
-1.40/-5.41%
|
26.00
|
26.50
|
24.40
|
24.50
|
24.96
|
24.50
|
548,400
|
|
|
3/19/2026
|
-1.10/-4.07%
|
27.00
|
27.20
|
25.90
|
25.90
|
26.13
|
25.90
|
372,800
|
|
|
3/18/2026
|
+1.40/+5.47%
|
25.50
|
27.50
|
25.50
|
27.00
|
26.33
|
27.00
|
812,700
|
|
|
3/17/2026
|
+0.30/+1.19%
|
25.50
|
26.20
|
25.10
|
25.60
|
25.52
|
25.60
|
367,200
|
|
|
3/16/2026
|
-0.60/-2.32%
|
25.90
|
26.30
|
24.50
|
25.30
|
25.22
|
25.30
|
588,200
|
|
|
3/13/2026
|
-1.10/-4.07%
|
27.10
|
27.70
|
25.00
|
25.90
|
26.35
|
25.90
|
893,500
|
|
|
3/12/2026
|
-0.80/-2.88%
|
28.00
|
28.10
|
27.00
|
27.00
|
27.44
|
27.00
|
599,400
|
|
|
3/11/2026
|
+1.70/+6.51%
|
25.00
|
27.80
|
25.00
|
27.80
|
27.16
|
27.80
|
766,700
|
|
|
3/10/2026
|
-0.90/-3.33%
|
27.50
|
27.90
|
25.10
|
26.10
|
26.32
|
26.10
|
1,504,500
|
|
|