Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.30 / +0.84%	36.50	36.50	35.70	35.90	35.99	34.51	188,600
8/31/2023	+0.90 / +2.59%	35.10	36.40	34.80	35.60	35.60	34.22	288,900
8/30/2023	-0.10 / -0.29%	34.70	34.90	34.50	34.70	34.59	33.36	185,900
8/29/2023	-0.20 / -0.57%	35.30	35.40	34.50	34.80	34.94	33.45	179,400
8/28/2023	-0.10 / -0.28%	35.10	35.30	34.80	35.00	35.05	33.65	158,500
8/25/2023	+0.50 / +1.45%	34.60	35.30	34.60	35.10	35.04	33.74	293,000
8/24/2023	+0.30 / +0.87%	34.30	34.80	34.20	34.60	34.42	33.26	168,500
8/23/2023	+0.30 / +0.88%	34.30	34.80	34.20	34.30	34.47	32.97	274,100
8/22/2023	+0.70 / +2.10%	33.30	34.30	32.40	34.00	33.24	32.68	399,600
8/21/2023	-1.00 / -2.92%	34.30	34.70	33.30	33.30	33.84	32.01	271,600
8/18/2023	-3.80 / -9.97%	38.10	38.10	34.30	34.30	35.89	32.97	684,900
8/17/2023	-0.40 / -1.04%	38.50	38.70	38.10	38.10	38.30	36.63	187,900
8/16/2023	0.00 / 0.00%	38.50	38.90	38.20	38.50	38.48	37.01	162,100
8/15/2023	+0.30 / +0.79%	38.20	38.70	38.20	38.50	38.48	37.01	143,000
8/14/2023	+0.10 / +0.26%	38.40	39.00	38.00	38.20	38.24	36.72	239,100
8/11/2023	-0.30 / -0.78%	38.40	38.60	37.80	38.10	38.02	36.63	278,300
8/10/2023	-0.30 / -0.78%	38.70	38.80	37.90	38.40	38.29	36.91	414,800
8/9/2023	-0.40 / -1.02%	39.10	39.40	38.60	38.70	38.83	37.20	364,100
8/8/2023	-0.20 / -0.51%	39.40	39.60	38.90	39.10	39.16	37.59	314,900
8/7/2023	-0.20 / -0.51%	40.50	40.50	39.00	39.30	39.55	37.78	363,900
8/4/2023	+0.70 / +1.80%	38.80	39.50	38.70	39.50	39.16	37.97	283,500
8/3/2023	-0.20 / -0.51%	39.00	39.60	38.70	38.80	39.09	37.30	224,600
8/2/2023	+0.20 / +0.52%	38.80	39.50	38.80	39.00	38.95	37.49	268,300
8/1/2023	-0.70 / -1.77%	39.50	40.10	38.80	38.80	39.45	37.30	354,800
7/31/2023	+0.20 / +0.51%	39.00	39.70	38.80	39.50	39.17	37.97	340,400
7/28/2023	-0.10 / -0.25%	39.80	39.80	38.80	39.30	39.16	37.78	327,200
7/27/2023	-0.40 / -1.01%	40.50	40.50	38.90	39.40	39.31	37.87	340,200
7/26/2023	+0.20 / +0.51%	39.30	40.00	39.10	39.80	39.45	38.26	244,800
7/25/2023	-0.80 / -1.98%	40.60	40.60	39.40	39.60	39.78	38.07	390,000
7/24/2023	+2.10 / +5.48%	38.30	41.50	38.30	40.40	39.88	38.84	1,274,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	5,649,500	11.85	3.04%
ABS	4,200	5.28	0.38%
APC	100	7.80	0.00%
APH	702,600	9.59	2.57%
APP	0	14.20	0.00%
BMP	8,400	104.70	0.00%
BRC	0	14.50	0.00%
BRR	100	19.20	6.08%
CSV	25,400	70.00	0.00%