Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-0.30 / -0.72%	41.90	42.30	41.60	41.60	41.90	36.10	642,800
9/16/2021	+1.20 / +2.95%	40.70	42.70	40.40	41.90	41.55	36.36	1,240,800
9/15/2021	+2.30 / +5.99%	38.50	41.00	38.40	40.70	40.10	35.32	1,156,200
9/14/2021	-0.60 / -1.54%	39.00	39.80	38.00	38.40	38.75	33.32	805,200
9/13/2021	-1.20 / -2.99%	40.20	40.30	38.90	39.00	39.29	33.84	859,800
9/10/2021	-0.70 / -1.71%	41.00	41.00	40.00	40.20	40.49	34.88	548,000
9/9/2021	+1.40 / +3.54%	40.00	41.60	39.50	40.90	40.67	35.49	952,500
9/8/2021	+0.20 / +0.51%	39.30	40.40	39.00	39.50	39.68	34.27	741,800
9/7/2021	-0.30 / -0.76%	38.60	41.00	37.50	39.30	39.63	34.10	1,100,800
9/6/2021	-0.90 / -2.22%	40.50	40.80	39.50	39.60	40.15	34.36	996,600
9/1/2021	+1.70 / +4.38%	38.70	40.80	38.30	40.50	39.70	35.14	1,399,000
8/31/2021	-0.20 / -0.51%	39.00	39.70	38.50	38.80	38.99	33.67	913,400
8/30/2021	+1.20 / +3.17%	38.90	40.90	38.30	39.00	39.43	33.84	1,492,000
8/27/2021	+3.40 / +9.88%	34.20	37.80	33.90	37.80	36.58	32.80	2,471,400
8/26/2021	+1.40 / +4.24%	33.10	35.50	33.10	34.40	34.33	29.85	768,800
8/25/2021	+0.40 / +1.23%	33.60	33.60	31.80	33.00	32.49	28.63	794,600
8/24/2021	-1.90 / -5.51%	34.60	35.20	31.90	32.60	33.05	28.29	1,521,500
8/23/2021	-0.50 / -1.43%	35.00	35.90	34.50	34.50	35.19	29.94	899,500
8/20/2021	-2.00 / -5.41%	36.90	36.90	34.00	35.00	35.52	30.37	1,194,400
8/19/2021	+1.30 / +3.64%	35.70	37.60	35.40	37.00	36.72	32.11	1,057,000
8/18/2021	+0.70 / +2.00%	34.80	36.40	34.70	35.70	35.74	30.98	639,200
8/17/2021	-1.20 / -3.31%	36.20	36.20	34.00	35.00	35.26	30.37	928,200
8/16/2021	0.00 / 0.00%	36.20	37.20	35.80	36.20	36.49	31.41	1,105,700
8/13/2021	+0.70 / +1.97%	35.00	36.20	33.80	36.20	34.70	31.41	1,509,200
8/12/2021	+1.70 / +5.03%	33.50	36.70	33.50	35.50	35.42	30.80	1,675,400
8/11/2021	-0.20 / -0.59%	33.50	34.50	33.50	33.80	33.90	29.33	859,900
8/10/2021	+0.50 / +1.49%	36.80	36.80	33.40	34.00	33.99	29.50	952,700
8/9/2021	+2.80 / +9.12%	30.80	33.50	30.30	33.50	32.51	29.07	1,907,400
8/6/2021	-0.90 / -2.85%	31.60	32.20	30.70	30.70	31.48	26.64	1,307,400
8/5/2021	+1.10 / +3.61%	30.30	32.00	30.00	31.60	31.20	27.42	807,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%