Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+1.70 / +4.38%	38.70	40.80	38.30	40.50	39.70	34.48	1,399,000
8/31/2021	-0.20 / -0.51%	39.00	39.70	38.50	38.80	38.99	33.03	913,400
8/30/2021	+1.20 / +3.17%	38.90	40.90	38.30	39.00	39.43	33.20	1,492,000
8/27/2021	+3.40 / +9.88%	34.20	37.80	33.90	37.80	36.58	32.18	2,471,400
8/26/2021	+1.40 / +4.24%	33.10	35.50	33.10	34.40	34.33	29.29	768,800
8/25/2021	+0.40 / +1.23%	33.60	33.60	31.80	33.00	32.49	28.10	794,600
8/24/2021	-1.90 / -5.51%	34.60	35.20	31.90	32.60	33.05	27.76	1,521,500
8/23/2021	-0.50 / -1.43%	35.00	35.90	34.50	34.50	35.19	29.37	899,500
8/20/2021	-2.00 / -5.41%	36.90	36.90	34.00	35.00	35.52	29.80	1,194,400
8/19/2021	+1.30 / +3.64%	35.70	37.60	35.40	37.00	36.72	31.50	1,057,000
8/18/2021	+0.70 / +2.00%	34.80	36.40	34.70	35.70	35.74	30.40	639,200
8/17/2021	-1.20 / -3.31%	36.20	36.20	34.00	35.00	35.26	29.80	928,200
8/16/2021	0.00 / 0.00%	36.20	37.20	35.80	36.20	36.49	30.82	1,105,700
8/13/2021	+0.70 / +1.97%	35.00	36.20	33.80	36.20	34.70	30.82	1,509,200
8/12/2021	+1.70 / +5.03%	33.50	36.70	33.50	35.50	35.42	30.22	1,675,400
8/11/2021	-0.20 / -0.59%	33.50	34.50	33.50	33.80	33.90	28.78	859,900
8/10/2021	+0.50 / +1.49%	36.80	36.80	33.40	34.00	33.99	28.95	952,700
8/9/2021	+2.80 / +9.12%	30.80	33.50	30.30	33.50	32.51	28.52	1,907,400
8/6/2021	-0.90 / -2.85%	31.60	32.20	30.70	30.70	31.48	26.14	1,307,400
8/5/2021	+1.10 / +3.61%	30.30	32.00	30.00	31.60	31.20	26.90	807,800
8/4/2021	-0.30 / -0.97%	30.80	31.90	30.50	30.50	31.03	25.97	1,076,400
8/3/2021	+2.80 / +10.00%	28.10	30.80	28.00	30.80	29.68	26.22	2,306,900
8/2/2021	0.00 / 0.00%	28.10	28.50	27.50	28.00	28.15	23.84	787,600
7/30/2021	+1.00 / +3.70%	26.90	28.20	26.70	28.00	27.66	23.84	1,699,700
7/29/2021	+0.40 / +1.50%	26.80	27.30	26.60	27.00	26.94	22.99	364,900
7/28/2021	+1.00 / +3.91%	25.50	27.30	25.30	26.60	26.56	22.65	535,200
7/27/2021	+0.60 / +2.40%	25.40	25.70	25.20	25.60	25.55	21.80	282,000
7/26/2021	+0.40 / +1.63%	24.50	25.00	24.40	25.00	24.73	21.29	196,300
7/23/2021	-0.40 / -1.60%	25.00	25.30	24.60	24.60	24.93	20.94	114,100
7/22/2021	+0.20 / +0.81%	24.70	25.30	24.50	25.00	25.00	21.29	230,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,640,900	8.14	4.36%
ABS	468,200	3.65	-1.35%
APC	0	8.40	0.00%
APH	805,100	6.82	3.81%
APP	21,400	5.90	-3.28%
BMP	81,200	142.30	-0.70%
BRC	11,500	14.45	-0.34%
BRR	4,600	19.40	0.52%
CSV	1,263,900	36.00	0.98%