Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:30:07 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
20.20 -0.40/-1.94%
3:05:02 PM
Closing price on 8/9/2021
33.50 +2.80/+9.12%
Open 30.80
High 33.50
Low 30.30
Volume 1,907,400
Split-adjusted Price 29.07

Create Alert at: 19 21 22 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2021 +2.80 / +9.12% 30.80 33.50 30.30 33.50 32.51 29.07 1,907,400
8/6/2021 -0.90 / -2.85% 31.60 32.20 30.70 30.70 31.48 26.64 1,307,400
8/5/2021 +1.10 / +3.61% 30.30 32.00 30.00 31.60 31.20 27.42 807,800
8/4/2021 -0.30 / -0.97% 30.80 31.90 30.50 30.50 31.03 26.47 1,076,400
8/3/2021 +2.80 / +10.00% 28.10 30.80 28.00 30.80 29.68 26.73 2,306,900
8/2/2021 0.00 / 0.00% 28.10 28.50 27.50 28.00 28.15 24.30 787,600
7/30/2021 +1.00 / +3.70% 26.90 28.20 26.70 28.00 27.66 24.30 1,699,700
7/29/2021 +0.40 / +1.50% 26.80 27.30 26.60 27.00 26.94 23.43 364,900
7/28/2021 +1.00 / +3.91% 25.50 27.30 25.30 26.60 26.56 23.08 535,200
7/27/2021 +0.60 / +2.40% 25.40 25.70 25.20 25.60 25.55 22.21 282,000
7/26/2021 +0.40 / +1.63% 24.50 25.00 24.40 25.00 24.73 21.69 196,300
7/23/2021 -0.40 / -1.60% 25.00 25.30 24.60 24.60 24.93 21.35 114,100
7/22/2021 +0.20 / +0.81% 24.70 25.30 24.50 25.00 25.00 21.69 230,300
7/21/2021 -0.90 / -3.50% 25.70 25.70 24.50 24.80 25.18 21.52 100,000
7/20/2021 +1.80 / +7.53% 23.50 25.70 23.20 25.70 24.76 22.30 159,300
7/19/2021 -1.20 / -4.78% 24.50 24.60 23.90 23.90 24.14 20.74 168,300
7/16/2021 +0.20 / +0.80% 25.00 25.80 24.90 25.10 25.42 21.78 227,900
7/15/2021 +0.70 / +2.89% 24.20 24.90 23.90 24.90 24.44 21.61 184,300
7/14/2021 -0.20 / -0.82% 24.20 24.40 23.90 24.20 24.14 21.00 78,900
7/13/2021 +0.70 / +2.95% 23.80 24.60 23.70 24.40 24.09 21.17 117,900
7/12/2021 -1.20 / -4.82% 24.90 24.90 23.10 23.70 23.80 20.56 437,900
7/9/2021 -0.50 / -1.97% 25.20 25.50 24.80 24.90 25.16 21.61 181,100
7/8/2021 0.00 / 0.00% 25.50 26.00 25.20 25.40 25.55 22.04 173,100
7/7/2021 +1.40 / +5.83% 24.10 26.00 24.10 25.40 24.78 22.04 520,600
7/6/2021 -2.30 / -8.75% 26.30 26.80 24.00 24.00 26.21 20.83 360,900
7/5/2021 -0.30 / -1.13% 26.70 27.00 26.00 26.30 26.24 22.82 386,600
7/2/2021 +0.10 / +0.38% 26.60 27.10 26.40 26.60 26.69 23.08 188,700
7/1/2021 +0.10 / +0.38% 26.30 26.70 26.00 26.50 26.29 22.99 326,510
6/30/2021 -0.30 / -1.12% 26.70 26.90 26.20 26.40 26.52 22.91 401,800
6/29/2021 -0.50 / -1.84% 27.20 27.20 26.60 26.70 26.86 23.17 258,800
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  1,118,800 8.51 -1.39%
ABS  248,600 3.82 0.53%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BMP  120,800 132.00 1.07%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  1,038,700 36.55 -0.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.