Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.20 / +0.52%	38.80	39.50	38.80	39.00	38.95	37.49	268,300
8/1/2023	-0.70 / -1.77%	39.50	40.10	38.80	38.80	39.45	37.30	354,800
7/31/2023	+0.20 / +0.51%	39.00	39.70	38.80	39.50	39.17	37.97	340,400
7/28/2023	-0.10 / -0.25%	39.80	39.80	38.80	39.30	39.16	37.78	327,200
7/27/2023	-0.40 / -1.01%	40.50	40.50	38.90	39.40	39.31	37.87	340,200
7/26/2023	+0.20 / +0.51%	39.30	40.00	39.10	39.80	39.45	38.26	244,800
7/25/2023	-0.80 / -1.98%	40.60	40.60	39.40	39.60	39.78	38.07	390,000
7/24/2023	+2.10 / +5.48%	38.30	41.50	38.30	40.40	39.88	38.84	1,274,100
7/21/2023	+0.70 / +1.86%	38.10	38.30	37.70	38.30	38.00	36.82	346,900
7/20/2023	+0.10 / +0.27%	37.50	38.10	37.50	37.60	37.81	36.14	247,500
7/19/2023	-0.20 / -0.53%	38.50	38.50	37.50	37.50	37.65	36.05	240,000
7/18/2023	-0.10 / -0.26%	37.80	38.20	37.60	37.70	37.86	36.24	310,600
7/17/2023	-0.40 / -1.05%	38.40	38.60	37.70	37.80	37.97	36.34	572,600
7/14/2023	-0.50 / -1.29%	39.00	39.00	38.10	38.20	38.37	36.72	404,900
7/13/2023	+0.30 / +0.78%	38.40	39.50	38.30	38.70	38.69	37.20	250,700
7/12/2023	+0.20 / +0.52%	38.20	38.90	38.10	38.40	38.35	36.91	286,200
7/11/2023	-0.40 / -1.04%	39.00	39.10	38.00	38.20	38.48	36.72	385,100
7/10/2023	+0.10 / +0.26%	38.40	39.80	38.30	38.60	39.03	37.11	399,400
7/7/2023	+0.30 / +0.79%	38.20	38.80	38.10	38.50	38.43	37.01	274,800
7/6/2023	-0.20 / -0.52%	38.40	38.80	37.90	38.20	38.31	36.72	281,900
7/5/2023	+0.30 / +0.79%	38.30	39.80	38.30	38.40	38.89	36.91	841,500
7/4/2023	+0.20 / +0.53%	37.90	38.20	37.70	38.10	38.01	36.63	258,700
7/3/2023	+0.40 / +1.07%	37.60	38.50	37.60	37.90	37.94	36.43	296,100
6/30/2023	-0.10 / -0.27%	37.60	37.70	37.40	37.50	37.52	36.05	193,200
6/29/2023	0.00 / 0.00%	37.80	38.80	37.20	37.60	37.73	36.14	442,300
6/28/2023	0.00 / 0.00%	37.50	37.90	37.40	37.60	37.54	36.14	245,500
6/27/2023	+0.30 / +0.80%	37.40	37.90	37.10	37.60	37.66	36.14	248,300
6/26/2023	-0.60 / -1.58%	37.90	38.10	34.20	37.30	37.03	35.86	543,300
6/23/2023	-0.60 / -1.56%	38.50	39.00	37.70	37.90	38.13	36.43	360,100
6/22/2023	-0.50 / -1.28%	39.30	39.30	38.30	38.50	38.64	37.01	310,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%