Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	+1.30 / +3.64%	35.70	37.60	35.40	37.00	36.72	32.11	1,057,000
8/18/2021	+0.70 / +2.00%	34.80	36.40	34.70	35.70	35.74	30.98	639,200
8/17/2021	-1.20 / -3.31%	36.20	36.20	34.00	35.00	35.26	30.37	928,200
8/16/2021	0.00 / 0.00%	36.20	37.20	35.80	36.20	36.49	31.41	1,105,700
8/13/2021	+0.70 / +1.97%	35.00	36.20	33.80	36.20	34.70	31.41	1,509,200
8/12/2021	+1.70 / +5.03%	33.50	36.70	33.50	35.50	35.42	30.80	1,675,400
8/11/2021	-0.20 / -0.59%	33.50	34.50	33.50	33.80	33.90	29.33	859,900
8/10/2021	+0.50 / +1.49%	36.80	36.80	33.40	34.00	33.99	29.50	952,700
8/9/2021	+2.80 / +9.12%	30.80	33.50	30.30	33.50	32.51	29.07	1,907,400
8/6/2021	-0.90 / -2.85%	31.60	32.20	30.70	30.70	31.48	26.64	1,307,400
8/5/2021	+1.10 / +3.61%	30.30	32.00	30.00	31.60	31.20	27.42	807,800
8/4/2021	-0.30 / -0.97%	30.80	31.90	30.50	30.50	31.03	26.47	1,076,400
8/3/2021	+2.80 / +10.00%	28.10	30.80	28.00	30.80	29.68	26.73	2,306,900
8/2/2021	0.00 / 0.00%	28.10	28.50	27.50	28.00	28.15	24.30	787,600
7/30/2021	+1.00 / +3.70%	26.90	28.20	26.70	28.00	27.66	24.30	1,699,700
7/29/2021	+0.40 / +1.50%	26.80	27.30	26.60	27.00	26.94	23.43	364,900
7/28/2021	+1.00 / +3.91%	25.50	27.30	25.30	26.60	26.56	23.08	535,200
7/27/2021	+0.60 / +2.40%	25.40	25.70	25.20	25.60	25.55	22.21	282,000
7/26/2021	+0.40 / +1.63%	24.50	25.00	24.40	25.00	24.73	21.69	196,300
7/23/2021	-0.40 / -1.60%	25.00	25.30	24.60	24.60	24.93	21.35	114,100
7/22/2021	+0.20 / +0.81%	24.70	25.30	24.50	25.00	25.00	21.69	230,300
7/21/2021	-0.90 / -3.50%	25.70	25.70	24.50	24.80	25.18	21.52	100,000
7/20/2021	+1.80 / +7.53%	23.50	25.70	23.20	25.70	24.76	22.30	159,300
7/19/2021	-1.20 / -4.78%	24.50	24.60	23.90	23.90	24.14	20.74	168,300
7/16/2021	+0.20 / +0.80%	25.00	25.80	24.90	25.10	25.42	21.78	227,900
7/15/2021	+0.70 / +2.89%	24.20	24.90	23.90	24.90	24.44	21.61	184,300
7/14/2021	-0.20 / -0.82%	24.20	24.40	23.90	24.20	24.14	21.00	78,900
7/13/2021	+0.70 / +2.95%	23.80	24.60	23.70	24.40	24.09	21.17	117,900
7/12/2021	-1.20 / -4.82%	24.90	24.90	23.10	23.70	23.80	20.56	437,900
7/9/2021	-0.50 / -1.97%	25.20	25.50	24.80	24.90	25.16	21.61	181,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%