Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.20 / +0.53%	37.90	38.20	37.70	38.10	38.01	36.63	258,700
7/3/2023	+0.40 / +1.07%	37.60	38.50	37.60	37.90	37.94	36.43	296,100
6/30/2023	-0.10 / -0.27%	37.60	37.70	37.40	37.50	37.52	36.05	193,200
6/29/2023	0.00 / 0.00%	37.80	38.80	37.20	37.60	37.73	36.14	442,300
6/28/2023	0.00 / 0.00%	37.50	37.90	37.40	37.60	37.54	36.14	245,500
6/27/2023	+0.30 / +0.80%	37.40	37.90	37.10	37.60	37.66	36.14	248,300
6/26/2023	-0.60 / -1.58%	37.90	38.10	34.20	37.30	37.03	35.86	543,300
6/23/2023	-0.60 / -1.56%	38.50	39.00	37.70	37.90	38.13	36.43	360,100
6/22/2023	-0.50 / -1.28%	39.30	39.30	38.30	38.50	38.64	37.01	310,400
6/21/2023	+1.60 / +4.28%	37.80	39.00	37.60	39.00	38.14	37.49	1,070,600
6/20/2023	+1.00 / +2.75%	36.50	37.50	36.50	37.40	37.00	35.95	298,800
6/19/2023	+0.30 / +0.83%	36.50	37.30	36.20	36.40	36.77	34.99	373,100
6/16/2023	-1.30 / -3.48%	37.40	37.80	36.10	36.10	37.00	34.70	397,800
6/15/2023	+1.20 / +3.31%	36.10	37.40	34.40	37.40	36.60	35.95	478,300
6/14/2023	-0.10 / -0.28%	36.30	36.70	36.20	36.20	36.39	34.80	269,500
6/13/2023	+0.40 / +1.11%	35.90	36.50	35.90	36.30	36.17	34.89	212,200
6/12/2023	+0.10 / +0.28%	35.90	36.50	35.70	35.90	36.04	34.51	534,000
6/9/2023	-0.70 / -1.92%	36.40	36.50	35.80	35.80	36.00	34.41	697,400
6/8/2023	-1.20 / -3.18%	37.70	37.90	36.50	36.50	36.99	35.09	874,400
6/7/2023	0.00 / 0.00%	38.00	38.60	37.10	37.70	37.87	36.24	363,600
6/6/2023	+0.50 / +1.34%	37.40	37.80	36.70	37.70	37.36	36.24	604,200
6/5/2023	-0.10 / -0.27%	38.00	38.00	37.10	37.20	37.32	35.76	312,500
6/2/2023	-0.10 / -0.27%	37.80	37.80	36.80	37.30	37.38	35.86	438,900
6/1/2023	+0.90 / +2.47%	36.50	37.40	36.50	37.40	36.93	35.95	525,700
5/31/2023	-1.10 / -2.93%	37.80	38.00	36.50	36.50	37.27	35.09	515,100
5/30/2023	+0.50 / +1.35%	37.10	37.80	36.80	37.60	37.20	36.14	516,300
5/29/2023	+0.10 / +0.27%	37.00	38.10	36.70	37.10	37.08	35.66	542,400
5/26/2023	-0.10 / -0.27%	37.10	37.40	36.80	37.00	37.03	35.57	381,600
5/25/2023	+0.60 / +1.64%	36.50	37.40	36.40	37.10	36.73	35.66	575,600
5/24/2023	+0.10 / +0.27%	36.70	37.20	36.20	36.50	36.70	35.09	791,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,948,700	8.27	-1.55%
ABS	224,000	3.73	-1.84%
APC	1,800	6.50	0.00%
APH	593,200	6.17	-0.16%
APP	1,800	7.50	2.74%
BMP	478,500	130.00	-2.77%
BRC	21,300	13.55	0.37%
BRR	0	18.50	0.00%
CSV	1,327,200	35.85	-1.24%