Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2026	+0.90 / +4.89%	18.40	19.50	18.40	19.30	19.22	19.30	142,500
7/29/2026	+0.40 / +2.22%	18.10	18.50	18.00	18.40	18.40	18.40	110,700
7/28/2026	+0.30 / +1.69%	18.00	18.00	17.40	18.00	17.65	18.00	175,200
7/27/2026	-0.70 / -3.80%	18.40	18.70	17.70	17.70	18.10	17.70	101,100
7/24/2026	0.00 / 0.00%	18.40	18.70	18.00	18.40	18.44	18.40	54,200
7/23/2026	+0.40 / +2.22%	18.00	18.60	17.50	18.40	17.61	18.40	90,600
7/22/2026	-0.20 / -1.10%	18.20	18.50	18.00	18.00	18.17	18.00	74,800
7/21/2026	-0.40 / -2.15%	18.60	18.60	17.00	18.20	17.99	18.20	128,200
7/20/2026	-0.70 / -3.63%	19.30	20.00	18.20	18.60	18.77	18.60	170,200
7/17/2026	-0.70 / -3.50%	20.00	20.00	18.70	19.30	19.37	19.30	184,900
7/16/2026	-0.10 / -0.50%	20.10	20.50	18.10	20.00	19.59	20.00	175,800
7/15/2026	-0.60 / -2.90%	20.70	20.70	20.10	20.10	20.43	20.10	61,700
7/14/2026	+0.50 / +2.48%	20.60	21.00	20.30	20.70	20.72	20.70	105,800
7/13/2026	-0.50 / -2.42%	21.00	21.00	20.20	20.20	20.46	20.20	108,300
7/10/2026	-0.10 / -0.48%	21.00	21.00	20.70	20.70	20.73	20.70	35,700
7/9/2026	+0.20 / +0.97%	21.20	22.60	20.70	20.80	21.11	20.80	201,900
7/8/2026	+0.10 / +0.49%	20.50	20.90	20.50	20.60	20.69	20.60	51,600
7/7/2026	-0.50 / -2.38%	20.90	21.00	20.30	20.50	20.60	20.50	88,500
7/6/2026	-0.10 / -0.47%	21.10	21.10	20.10	21.00	20.84	21.00	211,700
7/3/2026	+0.10 / +0.48%	21.00	21.10	20.90	21.10	20.98	21.10	79,600
7/2/2026	-0.10 / -0.47%	21.10	21.10	20.60	21.00	20.96	21.00	34,200
7/1/2026	+0.20 / +0.96%	20.90	21.40	20.90	21.10	21.16	21.10	100,800
6/30/2026	0.00 / 0.00%	20.80	21.20	20.80	20.90	20.98	20.90	113,500
6/29/2026	+0.60 / +2.96%	20.50	20.90	20.30	20.90	20.66	20.90	63,600
6/26/2026	0.00 / 0.00%	20.30	20.60	20.30	20.30	20.42	20.30	33,700
6/25/2026	-0.40 / -1.93%	20.70	20.70	20.30	20.30	20.46	20.30	98,100
6/24/2026	-0.20 / -0.96%	20.80	20.80	20.60	20.70	20.68	20.70	87,800
6/23/2026	-0.30 / -1.42%	21.20	21.20	20.70	20.90	20.88	20.90	153,600
6/22/2026	+0.10 / +0.47%	21.20	21.40	21.10	21.20	21.22	21.20	47,700
6/19/2026	-0.30 / -1.40%	21.40	21.50	21.00	21.10	21.15	21.10	76,900

<<Previous 30 days Next 11 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,572,800	7.10	-1.66%
ABS	121,300	3.10	0.00%
APC	900	6.30	14.55%
APH	207,500	6.09	-0.49%
APP	100	4.20	5.00%
BMP	121,500	147.20	-1.47%
BQP	600	15.00	0.00%
BRC	2,300	12.50	0.00%
BRR	0	18.00	0.00%