Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.80 / -1.98%	40.60	40.60	39.40	39.60	39.78	37.35	390,000
7/24/2023	+2.10 / +5.48%	38.30	41.50	38.30	40.40	39.88	38.11	1,274,100
7/21/2023	+0.70 / +1.86%	38.10	38.30	37.70	38.30	38.00	36.13	346,900
7/20/2023	+0.10 / +0.27%	37.50	38.10	37.50	37.60	37.81	35.47	247,500
7/19/2023	-0.20 / -0.53%	38.50	38.50	37.50	37.50	37.65	35.37	240,000
7/18/2023	-0.10 / -0.26%	37.80	38.20	37.60	37.70	37.86	35.56	310,600
7/17/2023	-0.40 / -1.05%	38.40	38.60	37.70	37.80	37.97	35.65	572,600
7/14/2023	-0.50 / -1.29%	39.00	39.00	38.10	38.20	38.37	36.03	404,900
7/13/2023	+0.30 / +0.78%	38.40	39.50	38.30	38.70	38.69	36.50	250,700
7/12/2023	+0.20 / +0.52%	38.20	38.90	38.10	38.40	38.35	36.22	286,200
7/11/2023	-0.40 / -1.04%	39.00	39.10	38.00	38.20	38.48	36.03	385,100
7/10/2023	+0.10 / +0.26%	38.40	39.80	38.30	38.60	39.03	36.41	399,400
7/7/2023	+0.30 / +0.79%	38.20	38.80	38.10	38.50	38.43	36.31	274,800
7/6/2023	-0.20 / -0.52%	38.40	38.80	37.90	38.20	38.31	36.03	281,900
7/5/2023	+0.30 / +0.79%	38.30	39.80	38.30	38.40	38.89	36.22	841,500
7/4/2023	+0.20 / +0.53%	37.90	38.20	37.70	38.10	38.01	35.94	258,700
7/3/2023	+0.40 / +1.07%	37.60	38.50	37.60	37.90	37.94	35.75	296,100
6/30/2023	-0.10 / -0.27%	37.60	37.70	37.40	37.50	37.52	35.37	193,200
6/29/2023	0.00 / 0.00%	37.80	38.80	37.20	37.60	37.73	35.47	442,300
6/28/2023	0.00 / 0.00%	37.50	37.90	37.40	37.60	37.54	35.47	245,500
6/27/2023	+0.30 / +0.80%	37.40	37.90	37.10	37.60	37.66	35.47	248,300
6/26/2023	-0.60 / -1.58%	37.90	38.10	34.20	37.30	37.03	35.18	543,300
6/23/2023	-0.60 / -1.56%	38.50	39.00	37.70	37.90	38.13	35.75	360,100
6/22/2023	-0.50 / -1.28%	39.30	39.30	38.30	38.50	38.64	36.31	310,400
6/21/2023	+1.60 / +4.28%	37.80	39.00	37.60	39.00	38.14	36.79	1,070,600
6/20/2023	+1.00 / +2.75%	36.50	37.50	36.50	37.40	37.00	35.28	298,800
6/19/2023	+0.30 / +0.83%	36.50	37.30	36.20	36.40	36.77	34.33	373,100
6/16/2023	-1.30 / -3.48%	37.40	37.80	36.10	36.10	37.00	34.05	397,800
6/15/2023	+1.20 / +3.31%	36.10	37.40	34.40	37.40	36.60	35.28	478,300
6/14/2023	-0.10 / -0.28%	36.30	36.70	36.20	36.20	36.39	34.14	269,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,726,500	7.68	-1.03%
ABS	915,500	3.74	-6.97%
APC	28,500	8.20	3.80%
APH	430,400	6.70	-1.03%
APP	80,400	7.40	2.78%
BMP	272,000	145.90	2.31%
BRC	32,900	14.35	-0.69%
BRR	13,000	19.90	0.00%
CSV	1,687,100	36.15	1.40%