Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+0.20 / +0.80%	25.00	25.80	24.90	25.10	25.42	21.78	227,900
7/15/2021	+0.70 / +2.89%	24.20	24.90	23.90	24.90	24.44	21.61	184,300
7/14/2021	-0.20 / -0.82%	24.20	24.40	23.90	24.20	24.14	21.00	78,900
7/13/2021	+0.70 / +2.95%	23.80	24.60	23.70	24.40	24.09	21.17	117,900
7/12/2021	-1.20 / -4.82%	24.90	24.90	23.10	23.70	23.80	20.56	437,900
7/9/2021	-0.50 / -1.97%	25.20	25.50	24.80	24.90	25.16	21.61	181,100
7/8/2021	0.00 / 0.00%	25.50	26.00	25.20	25.40	25.55	22.04	173,100
7/7/2021	+1.40 / +5.83%	24.10	26.00	24.10	25.40	24.78	22.04	520,600
7/6/2021	-2.30 / -8.75%	26.30	26.80	24.00	24.00	26.21	20.83	360,900
7/5/2021	-0.30 / -1.13%	26.70	27.00	26.00	26.30	26.24	22.82	386,600
7/2/2021	+0.10 / +0.38%	26.60	27.10	26.40	26.60	26.69	23.08	188,700
7/1/2021	+0.10 / +0.38%	26.30	26.70	26.00	26.50	26.29	22.99	326,510
6/30/2021	-0.30 / -1.12%	26.70	26.90	26.20	26.40	26.52	22.91	401,800
6/29/2021	-0.50 / -1.84%	27.20	27.20	26.60	26.70	26.86	23.17	258,800
6/28/2021	0.00 / 0.00%	27.20	27.80	27.00	27.20	27.25	23.60	215,900
6/25/2021	+0.30 / +1.12%	26.80	27.20	26.40	27.20	26.68	23.60	552,300
6/24/2021	-0.80 / -2.89%	27.70	27.90	26.80	26.90	27.13	23.34	531,900
6/23/2021	-0.70 / -2.46%	28.40	28.40	27.50	27.70	27.99	24.04	349,675
6/22/2021	-0.40 / -1.39%	28.90	29.60	28.40	28.40	29.17	24.64	849,979
6/21/2021	+1.10 / +3.97%	27.70	29.20	27.70	28.80	28.68	24.99	1,164,900
6/18/2021	-0.30 / -1.07%	28.00	28.50	27.70	27.70	28.02	24.04	510,400
6/17/2021	+1.20 / +4.48%	26.70	28.00	26.50	28.00	27.63	24.30	736,500
6/16/2021	+0.50 / +1.90%	26.40	27.30	26.40	26.80	26.97	23.25	467,200
6/15/2021	-0.10 / -0.38%	26.50	27.00	26.30	26.30	26.52	22.82	287,900
6/14/2021	0.00 / 0.00%	27.40	28.00	26.30	26.40	26.62	22.91	261,300
6/11/2021	+0.60 / +2.33%	25.80	26.40	25.70	26.40	26.05	22.91	211,300
6/10/2021	-0.20 / -0.77%	26.00	26.00	25.50	25.80	25.78	22.39	291,500
6/9/2021	-0.60 / -2.26%	26.40	27.00	25.50	26.00	26.12	22.56	345,200
6/8/2021	-1.40 / -5.00%	27.70	28.00	26.50	26.60	26.87	23.08	527,000
6/7/2021	-0.40 / -1.41%	28.50	29.60	27.00	28.00	28.36	24.30	688,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%