Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2026	+0.20 / +0.96%	20.90	21.40	20.90	21.10	21.16	21.10	100,800
6/30/2026	0.00 / 0.00%	20.80	21.20	20.80	20.90	20.98	20.90	113,500
6/29/2026	+0.60 / +2.96%	20.50	20.90	20.30	20.90	20.66	20.90	63,600
6/26/2026	0.00 / 0.00%	20.30	20.60	20.30	20.30	20.42	20.30	33,700
6/25/2026	-0.40 / -1.93%	20.70	20.70	20.30	20.30	20.46	20.30	98,100
6/24/2026	-0.20 / -0.96%	20.80	20.80	20.60	20.70	20.68	20.70	87,800
6/23/2026	-0.30 / -1.42%	21.20	21.20	20.70	20.90	20.88	20.90	153,600
6/22/2026	+0.10 / +0.47%	21.20	21.40	21.10	21.20	21.22	21.20	47,700
6/19/2026	-0.30 / -1.40%	21.40	21.50	21.00	21.10	21.15	21.10	76,900
6/18/2026	+0.20 / +0.94%	21.20	21.60	21.10	21.40	21.37	21.40	167,900
6/17/2026	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.09	21.20	109,400
6/16/2026	0.00 / 0.00%	21.00	21.20	20.30	21.00	20.91	21.00	115,100
6/15/2026	0.00 / 0.00%	21.00	21.10	20.60	21.00	20.90	21.00	166,200
6/12/2026	-0.10 / -0.47%	21.10	21.50	21.00	21.00	21.14	21.00	63,000
6/11/2026	+0.20 / +0.96%	20.90	21.40	20.60	21.10	21.22	21.10	90,600
6/10/2026	-0.30 / -1.42%	21.30	21.30	20.90	20.90	20.99	20.90	161,200
6/9/2026	-0.20 / -0.93%	21.40	21.50	20.90	21.20	21.11	21.20	109,000
6/8/2026	-0.20 / -0.93%	21.60	21.60	21.20	21.40	21.26	21.40	82,400
6/5/2026	+0.20 / +0.93%	21.60	21.70	21.40	21.60	21.52	21.60	93,900
6/4/2026	+0.20 / +0.94%	21.50	22.50	21.30	21.40	21.82	21.40	146,200
6/3/2026	-0.30 / -1.40%	20.10	21.60	20.10	21.20	21.31	21.20	134,200
6/2/2026	-0.40 / -1.83%	21.90	22.00	21.30	21.50	21.53	21.50	178,600
6/1/2026	+0.10 / +0.46%	21.80	22.00	21.50	21.90	21.69	21.90	120,500
5/29/2026	+0.20 / +0.93%	21.60	22.00	21.40	21.80	21.80	21.80	113,500
5/28/2026	0.00 / 0.00%	21.60	22.20	21.60	21.60	21.81	21.60	163,700
5/27/2026	0.00 / 0.00%	21.60	22.00	21.50	21.60	21.72	21.60	191,600
5/26/2026	-0.20 / -0.92%	22.00	22.20	21.40	21.60	21.72	21.60	190,200
5/25/2026	-0.30 / -1.36%	22.80	23.00	21.60	21.80	21.77	21.80	154,600
5/22/2026	-0.40 / -1.78%	22.50	22.80	21.30	22.10	22.10	22.10	193,400
5/21/2026	-0.70 / -3.02%	23.20	23.20	22.20	22.50	22.53	22.50	153,500

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	493,300	7.36	0.68%
ABS	208,600	3.02	0.67%
APC	0	5.80	0.00%
APH	54,300	5.51	0.18%
APP	4,500	4.20	0.00%
BMP	71,900	152.90	0.00%
BQP	200	17.00	-8.11%
BRC	600	12.20	0.00%
BRR	0	19.10	0.00%