Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+0.40 / +1.56%	25.60	27.30	25.60	26.00	26.08	23.61	270,882
6/15/2022	-1.70 / -6.23%	27.40	27.50	25.20	25.60	26.03	23.24	354,800
6/14/2022	-0.20 / -0.73%	27.50	28.20	26.90	27.30	27.52	24.79	256,200
6/13/2022	-3.00 / -9.84%	30.50	30.50	27.50	27.50	28.49	24.97	515,800
6/10/2022	-0.70 / -2.24%	31.00	32.40	30.50	30.50	31.33	27.69	501,500
6/9/2022	0.00 / 0.00%	31.10	31.40	30.80	31.20	31.13	28.33	174,200
6/8/2022	+1.30 / +4.35%	30.10	31.40	30.10	31.20	30.84	28.33	513,500
6/7/2022	+0.10 / +0.34%	30.00	30.20	28.80	29.90	29.39	27.15	438,200
6/6/2022	-0.60 / -1.97%	30.40	31.00	29.80	29.80	30.51	27.05	334,200
6/3/2022	-1.20 / -3.80%	31.00	31.50	30.40	30.40	30.86	27.60	289,700
6/2/2022	-0.40 / -1.25%	32.00	32.00	30.50	31.60	31.51	28.69	370,000
6/1/2022	-0.40 / -1.23%	35.00	35.00	31.60	32.00	32.14	29.05	285,900
5/31/2022	+0.60 / +1.80%	33.30	34.80	33.00	33.90	33.79	29.42	470,900
5/30/2022	+0.10 / +0.30%	32.80	33.70	32.80	33.30	33.25	28.89	279,300
5/27/2022	0.00 / 0.00%	33.30	33.40	32.80	33.20	33.05	28.81	365,800
5/26/2022	+0.20 / +0.61%	33.00	33.60	32.80	33.20	33.14	28.81	464,400
5/25/2022	+2.20 / +7.14%	31.00	33.00	30.90	33.00	31.87	28.63	315,100
5/24/2022	+0.40 / +1.32%	30.00	30.80	29.00	30.80	30.22	26.73	157,400
5/23/2022	0.00 / 0.00%	30.40	31.10	29.80	30.40	30.67	26.38	338,800
5/20/2022	+0.10 / +0.33%	30.30	31.00	30.10	30.40	30.50	26.38	227,100
5/19/2022	0.00 / 0.00%	30.00	30.60	28.80	30.30	29.99	26.29	186,500
5/18/2022	+0.90 / +3.06%	30.00	30.80	29.80	30.30	30.25	26.29	159,600
5/17/2022	+2.60 / +9.70%	24.20	29.40	24.20	29.40	28.30	25.51	224,800
5/16/2022	-0.30 / -1.11%	24.40	29.00	24.40	26.80	27.76	23.25	314,200
5/13/2022	-3.00 / -9.97%	30.10	30.90	27.10	27.10	28.54	23.52	514,400
5/12/2022	-2.50 / -7.67%	32.60	32.70	30.00	30.10	30.95	26.12	209,200
5/11/2022	+0.60 / +1.88%	32.50	32.90	31.70	32.60	32.33	28.29	114,100
5/10/2022	+1.40 / +4.58%	28.50	32.00	28.00	32.00	30.87	27.77	283,400
5/9/2022	-3.40 / -10.00%	33.00	33.80	30.60	30.60	30.99	26.55	538,900
5/6/2022	-2.00 / -5.56%	35.80	35.80	34.00	34.00	34.44	29.50	219,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%