Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	-0.20 / -0.55%	36.20	36.80	34.10	36.00	35.41	30.65	290,700
5/4/2022	+2.20 / +6.47%	34.00	36.70	34.00	36.20	35.62	30.82	456,600
4/29/2022	+0.40 / +1.19%	33.50	34.20	33.50	34.00	33.84	28.95	295,100
4/28/2022	+0.10 / +0.30%	33.40	34.20	33.00	33.60	33.73	28.61	285,100
4/27/2022	+2.40 / +7.72%	31.50	33.50	31.00	33.50	32.09	28.52	192,700
4/26/2022	+0.10 / +0.32%	30.90	31.10	28.00	31.10	29.97	26.48	328,400
4/25/2022	-3.40 / -9.88%	34.40	34.80	31.00	31.00	32.05	26.39	482,900
4/22/2022	0.00 / 0.00%	34.50	35.50	33.20	34.40	34.45	29.29	357,900
4/21/2022	+0.30 / +0.88%	34.10	34.50	31.50	34.40	33.33	29.29	499,900
4/20/2022	-2.50 / -6.83%	36.60	37.00	34.10	34.10	35.65	29.03	533,100
4/19/2022	-3.10 / -7.81%	39.70	40.90	36.00	36.60	39.18	31.16	476,500
4/18/2022	-4.20 / -9.57%	43.60	43.80	39.60	39.70	40.99	33.80	744,500
4/15/2022	-1.10 / -2.44%	44.50	45.50	43.80	43.90	44.39	37.38	419,300
4/14/2022	+0.50 / +1.12%	44.80	45.00	44.10	45.00	44.51	38.31	287,200
4/13/2022	+1.50 / +3.49%	42.00	44.50	41.50	44.50	43.44	37.89	479,300
4/12/2022	-3.70 / -7.92%	46.70	47.30	43.00	43.00	45.58	36.61	444,000
4/8/2022	-1.70 / -3.51%	47.90	48.80	46.50	46.70	47.23	39.76	489,100
4/7/2022	-0.80 / -1.63%	49.20	49.90	47.90	48.40	48.49	41.21	492,500
4/6/2022	+0.20 / +0.41%	49.00	49.70	48.00	49.20	49.14	41.89	598,700
4/5/2022	+1.70 / +3.59%	48.40	49.00	47.20	49.00	48.30	41.72	428,100
4/4/2022	+0.60 / +1.28%	47.10	47.80	46.70	47.30	47.20	40.27	361,900
4/1/2022	-1.50 / -3.11%	48.20	48.20	46.70	46.70	47.08	39.76	992,300
3/31/2022	-1.80 / -3.60%	50.00	50.40	48.20	48.20	48.97	41.04	470,400
3/30/2022	-1.20 / -2.34%	51.20	51.70	46.50	50.00	49.88	42.57	1,032,800
3/29/2022	+1.20 / +2.40%	50.00	51.80	49.80	51.20	50.93	43.59	1,194,100
3/28/2022	+0.20 / +0.40%	50.00	50.30	48.50	50.00	49.61	42.57	664,300
3/25/2022	+1.20 / +2.47%	48.50	50.50	48.50	49.80	49.63	42.40	1,556,300
3/24/2022	0.00 / 0.00%	48.50	49.20	47.80	48.60	48.54	41.38	620,100
3/23/2022	+0.10 / +0.21%	48.50	49.70	47.80	48.60	48.64	41.38	734,900
3/22/2022	0.00 / 0.00%	48.40	48.60	47.80	48.50	48.05	41.29	429,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,128,500	8.38	0.96%
ABS	170,300	3.81	-0.78%
APC	1,500	8.10	0.00%
APH	282,500	6.96	0.58%
APP	5,300	5.80	1.75%
BMP	47,700	148.30	-2.43%
BRC	1,600	12.95	0.39%
BRR	0	18.30	0.00%
CSV	575,300	34.30	0.73%