Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	+0.10 / +0.35%	29.50	29.50	28.90	29.00	29.01	16.00	14,200
5/30/2017	+0.30 / +1.05%	28.60	28.90	28.60	28.90	28.71	15.94	11,427
5/29/2017	-0.10 / -0.35%	28.40	28.60	28.40	28.60	28.50	15.78	1,318
5/26/2017	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.53	15.83	620
5/25/2017	0.00 / 0.00%	28.90	28.90	28.50	28.50	28.54	15.72	3,129
5/24/2017	-0.50 / -1.72%	28.40	28.50	28.40	28.50	28.44	15.72	1,644
5/23/2017	+0.70 / +2.47%	29.00	29.00	28.30	29.00	28.33	16.00	9,016
5/22/2017	0.00 / 0.00%	28.80	28.80	28.30	28.30	28.53	15.61	10,910
5/19/2017	+0.10 / +0.35%	28.90	28.90	28.20	28.30	28.21	15.61	26,100
5/18/2017	-0.40 / -1.40%	29.30	29.30	28.20	28.20	28.39	15.56	19,600
5/17/2017	-0.70 / -2.39%	28.60	29.20	28.60	28.60	28.65	15.78	3,415
5/16/2017	+0.30 / +1.03%	29.00	29.50	28.70	29.30	28.91	16.16	1,911
5/15/2017	0.00 / 0.00%	29.50	29.50	28.70	29.00	29.42	16.00	18,828
5/12/2017	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.62	16.00	78,200
5/11/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.45	9,799
5/10/2017	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.05	15.45	17,286
5/9/2017	-0.40 / -1.41%	28.20	28.20	28.00	28.00	28.18	15.45	14,025
5/8/2017	+0.10 / +0.35%	28.00	28.40	28.00	28.40	28.09	15.67	1,400
5/5/2017	+0.20 / +0.71%	28.50	28.80	28.30	28.30	28.65	15.61	300
5/4/2017	-0.60 / -2.09%	28.40	28.40	27.40	28.10	27.79	15.50	10,100
5/3/2017	+0.30 / +1.06%	28.70	28.70	28.70	28.70	28.70	15.83	100
4/28/2017	+0.40 / +1.43%	28.60	28.60	27.80	28.40	28.00	15.67	7,800
4/27/2017	-0.10 / -0.36%	27.90	28.50	27.90	28.00	28.10	15.45	3,590
4/26/2017	+0.20 / +0.72%	28.60	28.60	28.00	28.10	28.33	15.50	8,200
4/25/2017	-0.40 / -1.41%	28.00	28.60	27.90	27.90	28.05	15.39	3,640
4/24/2017	+0.30 / +1.07%	28.80	28.80	28.00	28.30	28.09	15.61	9,990
4/21/2017	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.19	15.45	25,144
4/20/2017	0.00 / 0.00%	28.80	28.80	28.50	28.50	28.50	15.72	1,610
4/19/2017	+0.20 / +0.71%	28.90	28.90	28.30	28.50	28.30	15.72	15,862
4/18/2017	0.00 / 0.00%	28.10	29.00	28.10	28.30	28.62	15.61	12,139

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,450,700	8.67	0.70%
ABS	505,800	3.93	2.61%
APC	8,800	8.30	-2.35%
APH	389,300	7.20	-0.55%
APP	10,200	5.90	0.00%
BMP	104,500	140.70	-0.78%
BRC	21,800	13.20	0.00%
BRR	200	18.90	0.00%
CSV	821,300	36.35	0.41%