Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	+0.10 / +0.30%	32.80	33.70	32.80	33.30	33.25	28.89	279,300
5/27/2022	0.00 / 0.00%	33.30	33.40	32.80	33.20	33.05	28.81	365,800
5/26/2022	+0.20 / +0.61%	33.00	33.60	32.80	33.20	33.14	28.81	464,400
5/25/2022	+2.20 / +7.14%	31.00	33.00	30.90	33.00	31.87	28.63	315,100
5/24/2022	+0.40 / +1.32%	30.00	30.80	29.00	30.80	30.22	26.73	157,400
5/23/2022	0.00 / 0.00%	30.40	31.10	29.80	30.40	30.67	26.38	338,800
5/20/2022	+0.10 / +0.33%	30.30	31.00	30.10	30.40	30.50	26.38	227,100
5/19/2022	0.00 / 0.00%	30.00	30.60	28.80	30.30	29.99	26.29	186,500
5/18/2022	+0.90 / +3.06%	30.00	30.80	29.80	30.30	30.25	26.29	159,600
5/17/2022	+2.60 / +9.70%	24.20	29.40	24.20	29.40	28.30	25.51	224,800
5/16/2022	-0.30 / -1.11%	24.40	29.00	24.40	26.80	27.76	23.25	314,200
5/13/2022	-3.00 / -9.97%	30.10	30.90	27.10	27.10	28.54	23.52	514,400
5/12/2022	-2.50 / -7.67%	32.60	32.70	30.00	30.10	30.95	26.12	209,200
5/11/2022	+0.60 / +1.88%	32.50	32.90	31.70	32.60	32.33	28.29	114,100
5/10/2022	+1.40 / +4.58%	28.50	32.00	28.00	32.00	30.87	27.77	283,400
5/9/2022	-3.40 / -10.00%	33.00	33.80	30.60	30.60	30.99	26.55	538,900
5/6/2022	-2.00 / -5.56%	35.80	35.80	34.00	34.00	34.44	29.50	219,200
5/5/2022	-0.20 / -0.55%	36.20	36.80	34.10	36.00	35.41	31.24	290,700
5/4/2022	+2.20 / +6.47%	34.00	36.70	34.00	36.20	35.62	31.41	456,600
4/29/2022	+0.40 / +1.19%	33.50	34.20	33.50	34.00	33.84	29.50	295,100
4/28/2022	+0.10 / +0.30%	33.40	34.20	33.00	33.60	33.73	29.16	285,100
4/27/2022	+2.40 / +7.72%	31.50	33.50	31.00	33.50	32.09	29.07	192,700
4/26/2022	+0.10 / +0.32%	30.90	31.10	28.00	31.10	29.97	26.99	328,400
4/25/2022	-3.40 / -9.88%	34.40	34.80	31.00	31.00	32.05	26.90	482,900
4/22/2022	0.00 / 0.00%	34.50	35.50	33.20	34.40	34.45	29.85	357,900
4/21/2022	+0.30 / +0.88%	34.10	34.50	31.50	34.40	33.33	29.85	499,900
4/20/2022	-2.50 / -6.83%	36.60	37.00	34.10	34.10	35.65	29.59	533,100
4/19/2022	-3.10 / -7.81%	39.70	40.90	36.00	36.60	39.18	31.76	476,500
4/18/2022	-4.20 / -9.57%	43.60	43.80	39.60	39.70	40.99	34.45	744,500
4/15/2022	-1.10 / -2.44%	44.50	45.50	43.80	43.90	44.39	38.09	419,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%