|
Closing price on 4/28/2026
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
21.80 |
| Volume |
246,400 |
| Split-adjusted Price |
21.80 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.60 / -2.68%
|
22.60
|
22.60
|
21.80
|
21.80
|
22.08
|
21.80
|
246,400
|
|
|
4/24/2026
|
-0.10 / -0.44%
|
22.50
|
23.00
|
22.40
|
22.40
|
22.64
|
22.40
|
163,000
|
|
|
4/23/2026
|
0.00 / 0.00%
|
22.60
|
23.00
|
21.90
|
22.50
|
22.37
|
22.50
|
303,600
|
|
|
4/22/2026
|
-0.60 / -2.60%
|
23.20
|
23.30
|
22.50
|
22.50
|
22.76
|
22.50
|
394,700
|
|
|
4/21/2026
|
-0.30 / -1.28%
|
23.40
|
23.60
|
23.10
|
23.10
|
23.38
|
23.10
|
245,300
|
|
|
4/20/2026
|
+0.10 / +0.43%
|
23.30
|
23.80
|
23.30
|
23.40
|
23.58
|
23.40
|
161,000
|
|
|
4/17/2026
|
+0.10 / +0.43%
|
23.20
|
23.70
|
23.20
|
23.30
|
23.44
|
23.30
|
288,000
|
|
|
4/16/2026
|
-0.30 / -1.28%
|
23.50
|
23.70
|
23.20
|
23.20
|
23.44
|
23.20
|
210,700
|
|
|
4/15/2026
|
-0.20 / -0.84%
|
24.00
|
24.10
|
23.50
|
23.50
|
23.70
|
23.50
|
349,500
|
|
|
4/14/2026
|
-0.20 / -0.84%
|
23.90
|
24.20
|
23.40
|
23.70
|
23.64
|
23.70
|
308,400
|
|
|
4/13/2026
|
+0.10 / +0.42%
|
23.80
|
24.50
|
23.60
|
23.90
|
23.98
|
23.90
|
364,400
|
|
|
4/10/2026
|
+0.40 / +1.71%
|
23.50
|
24.50
|
23.40
|
23.80
|
23.99
|
23.80
|
620,600
|
|
|
4/9/2026
|
+0.40 / +1.74%
|
23.20
|
24.10
|
22.60
|
23.40
|
23.21
|
23.40
|
552,400
|
|
|
4/8/2026
|
+1.00 / +4.55%
|
22.50
|
23.20
|
22.50
|
23.00
|
22.83
|
23.00
|
340,000
|
|
|
4/7/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
21.80
|
22.00
|
22.09
|
22.00
|
169,400
|
|
|
4/6/2026
|
-0.90 / -3.93%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.38
|
22.00
|
264,500
|
|
|
4/3/2026
|
-0.10 / -0.43%
|
23.10
|
23.30
|
22.90
|
22.90
|
23.01
|
22.90
|
181,000
|
|
|
4/2/2026
|
-0.20 / -0.86%
|
23.20
|
23.60
|
22.90
|
23.00
|
23.19
|
23.00
|
265,600
|
|
|
4/1/2026
|
+0.30 / +1.31%
|
22.90
|
23.50
|
22.90
|
23.20
|
23.18
|
23.20
|
344,000
|
|
|
3/31/2026
|
-0.30 / -1.29%
|
23.40
|
23.40
|
22.70
|
22.90
|
22.96
|
22.90
|
486,400
|
|
|
3/30/2026
|
-0.10 / -0.43%
|
23.30
|
24.00
|
22.90
|
23.20
|
23.49
|
23.20
|
342,200
|
|
|
3/27/2026
|
+0.50 / +2.19%
|
22.80
|
23.50
|
22.80
|
23.30
|
23.21
|
23.30
|
333,200
|
|
|
3/26/2026
|
-0.30 / -1.30%
|
23.30
|
23.50
|
22.70
|
22.80
|
22.95
|
22.80
|
269,500
|
|
|
3/25/2026
|
+0.60 / +2.67%
|
22.50
|
23.90
|
22.50
|
23.10
|
23.27
|
23.10
|
286,200
|
|
|
3/24/2026
|
+0.20 / +0.90%
|
21.60
|
24.40
|
21.60
|
22.50
|
22.79
|
22.50
|
378,500
|
|
|
3/23/2026
|
-2.20 / -8.98%
|
24.50
|
24.50
|
22.10
|
22.30
|
22.72
|
22.30
|
856,700
|
|
|
3/20/2026
|
-1.40 / -5.41%
|
26.00
|
26.50
|
24.40
|
24.50
|
24.96
|
24.50
|
548,400
|
|
|
3/19/2026
|
-1.10 / -4.07%
|
27.00
|
27.20
|
25.90
|
25.90
|
26.13
|
25.90
|
372,800
|
|
|
3/18/2026
|
+1.40 / +5.47%
|
25.50
|
27.50
|
25.50
|
27.00
|
26.33
|
27.00
|
812,700
|
|
|
3/17/2026
|
+0.30 / +1.19%
|
25.50
|
26.20
|
25.10
|
25.60
|
25.52
|
25.60
|
367,200
|
|
|