|
Closing price on 4/28/2025
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
23.70 |
| Volume |
112,400 |
| Split-adjusted Price |
23.55 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
-0.50 / -2.04%
|
24.50
|
24.50
|
23.70
|
24.00
|
24.03
|
23.55
|
112,400
|
|
|
4/25/2025
|
+0.20 / +0.82%
|
24.40
|
24.90
|
24.30
|
24.50
|
24.53
|
24.04
|
179,400
|
|
|
4/24/2025
|
+0.60 / +2.53%
|
23.90
|
24.40
|
23.80
|
24.30
|
24.07
|
23.84
|
236,200
|
|
|
4/23/2025
|
+0.30 / +1.28%
|
23.40
|
24.30
|
23.40
|
23.70
|
23.79
|
23.25
|
202,600
|
|
|
4/22/2025
|
+0.10 / +0.43%
|
23.30
|
23.70
|
21.50
|
23.40
|
22.95
|
22.96
|
441,400
|
|
|
4/21/2025
|
+0.30 / +1.30%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.23
|
22.86
|
190,700
|
|
|
4/18/2025
|
-0.50 / -2.13%
|
23.50
|
24.10
|
23.00
|
23.00
|
23.62
|
22.57
|
552,900
|
|
|
4/17/2025
|
+0.30 / +1.29%
|
22.80
|
23.50
|
22.50
|
23.50
|
23.14
|
23.06
|
184,800
|
|
|
4/16/2025
|
-0.30 / -1.28%
|
23.50
|
23.60
|
23.00
|
23.20
|
23.32
|
22.76
|
155,700
|
|
|
4/15/2025
|
+0.70 / +3.07%
|
20.60
|
23.60
|
20.60
|
23.50
|
22.94
|
23.06
|
514,200
|
|
|
4/14/2025
|
+0.20 / +0.88%
|
22.70
|
23.10
|
22.20
|
22.80
|
22.57
|
22.37
|
207,100
|
|
|
4/11/2025
|
+1.90 / +9.18%
|
22.50
|
22.60
|
20.70
|
22.60
|
21.87
|
22.18
|
541,400
|
|
|
4/10/2025
|
+1.80 / +9.52%
|
20.70
|
20.70
|
20.00
|
20.70
|
20.70
|
20.31
|
73,700
|
|
|
4/9/2025
|
0.00 / 0.00%
|
18.60
|
19.90
|
17.60
|
18.90
|
18.83
|
18.54
|
420,300
|
|
|
4/8/2025
|
-2.10 / -10.00%
|
21.20
|
21.20
|
18.90
|
18.90
|
19.41
|
18.54
|
706,200
|
|
|
4/4/2025
|
-0.40 / -1.87%
|
19.30
|
21.40
|
19.30
|
21.00
|
20.77
|
20.61
|
374,500
|
|
|
4/3/2025
|
-2.30 / -9.70%
|
23.30
|
23.40
|
21.40
|
21.40
|
21.79
|
21.00
|
632,100
|
|
|
4/2/2025
|
+0.30 / +1.28%
|
23.70
|
23.80
|
23.50
|
23.70
|
23.64
|
23.25
|
81,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.40
|
23.40
|
23.51
|
22.96
|
109,300
|
|
|
3/31/2025
|
-0.50 / -2.09%
|
23.90
|
24.00
|
23.40
|
23.40
|
23.56
|
22.96
|
163,000
|
|
|
3/28/2025
|
-0.50 / -2.05%
|
24.30
|
24.40
|
23.80
|
23.90
|
24.07
|
23.45
|
253,000
|
|
|
3/27/2025
|
-0.30 / -1.21%
|
24.80
|
24.80
|
24.40
|
24.40
|
24.51
|
23.94
|
60,700
|
|
|
3/26/2025
|
+0.20 / +0.82%
|
24.50
|
25.10
|
24.50
|
24.70
|
24.79
|
24.24
|
181,100
|
|
|
3/25/2025
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.30
|
24.50
|
24.40
|
24.04
|
114,700
|
|
|
3/24/2025
|
+0.10 / +0.41%
|
24.70
|
24.70
|
24.10
|
24.50
|
24.35
|
24.04
|
51,400
|
|
|
3/21/2025
|
-0.30 / -1.21%
|
24.60
|
24.70
|
24.30
|
24.40
|
24.45
|
23.94
|
73,100
|
|
|
3/20/2025
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.40
|
24.70
|
24.54
|
24.24
|
147,200
|
|
|
3/19/2025
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.30
|
24.60
|
24.52
|
24.14
|
115,300
|
|
|
3/18/2025
|
+0.40 / +1.65%
|
24.50
|
24.70
|
24.20
|
24.70
|
24.43
|
24.24
|
181,800
|
|
|
3/17/2025
|
-0.30 / -1.22%
|
24.60
|
24.60
|
23.90
|
24.30
|
24.19
|
23.84
|
566,100
|
|
|