Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+0.10 / +0.30%	33.40	34.20	33.00	33.60	33.73	29.16	285,100
4/27/2022	+2.40 / +7.72%	31.50	33.50	31.00	33.50	32.09	29.07	192,700
4/26/2022	+0.10 / +0.32%	30.90	31.10	28.00	31.10	29.97	26.99	328,400
4/25/2022	-3.40 / -9.88%	34.40	34.80	31.00	31.00	32.05	26.90	482,900
4/22/2022	0.00 / 0.00%	34.50	35.50	33.20	34.40	34.45	29.85	357,900
4/21/2022	+0.30 / +0.88%	34.10	34.50	31.50	34.40	33.33	29.85	499,900
4/20/2022	-2.50 / -6.83%	36.60	37.00	34.10	34.10	35.65	29.59	533,100
4/19/2022	-3.10 / -7.81%	39.70	40.90	36.00	36.60	39.18	31.76	476,500
4/18/2022	-4.20 / -9.57%	43.60	43.80	39.60	39.70	40.99	34.45	744,500
4/15/2022	-1.10 / -2.44%	44.50	45.50	43.80	43.90	44.39	38.09	419,300
4/14/2022	+0.50 / +1.12%	44.80	45.00	44.10	45.00	44.51	39.05	287,200
4/13/2022	+1.50 / +3.49%	42.00	44.50	41.50	44.50	43.44	38.61	479,300
4/12/2022	-3.70 / -7.92%	46.70	47.30	43.00	43.00	45.58	37.31	444,000
4/8/2022	-1.70 / -3.51%	47.90	48.80	46.50	46.70	47.23	40.52	489,100
4/7/2022	-0.80 / -1.63%	49.20	49.90	47.90	48.40	48.49	42.00	492,500
4/6/2022	+0.20 / +0.41%	49.00	49.70	48.00	49.20	49.14	42.69	598,700
4/5/2022	+1.70 / +3.59%	48.40	49.00	47.20	49.00	48.30	42.52	428,100
4/4/2022	+0.60 / +1.28%	47.10	47.80	46.70	47.30	47.20	41.04	361,900
4/1/2022	-1.50 / -3.11%	48.20	48.20	46.70	46.70	47.08	40.52	992,300
3/31/2022	-1.80 / -3.60%	50.00	50.40	48.20	48.20	48.97	41.82	470,400
3/30/2022	-1.20 / -2.34%	51.20	51.70	46.50	50.00	49.88	43.39	1,032,800
3/29/2022	+1.20 / +2.40%	50.00	51.80	49.80	51.20	50.93	44.43	1,194,100
3/28/2022	+0.20 / +0.40%	50.00	50.30	48.50	50.00	49.61	43.39	664,300
3/25/2022	+1.20 / +2.47%	48.50	50.50	48.50	49.80	49.63	43.21	1,556,300
3/24/2022	0.00 / 0.00%	48.50	49.20	47.80	48.60	48.54	42.17	620,100
3/23/2022	+0.10 / +0.21%	48.50	49.70	47.80	48.60	48.64	42.17	734,900
3/22/2022	0.00 / 0.00%	48.40	48.60	47.80	48.50	48.05	42.08	429,000
3/21/2022	+2.00 / +4.30%	46.50	49.80	46.50	48.50	48.51	42.08	1,728,200
3/18/2022	+0.40 / +0.87%	46.30	47.40	46.10	46.50	46.83	40.35	677,100
3/17/2022	-0.30 / -0.65%	46.40	47.50	45.90	46.10	46.42	40.00	439,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%