Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+1.00 / +4.22%	23.70	25.00	23.70	24.70	24.56	21.03	165,500
4/27/2021	-0.50 / -2.07%	24.00	24.20	23.50	23.70	23.71	20.17	134,600
4/26/2021	-0.70 / -2.81%	25.00	25.30	24.20	24.20	24.65	20.60	165,300
4/23/2021	+0.30 / +1.22%	24.60	24.90	23.00	24.90	24.32	21.20	222,700
4/22/2021	-2.10 / -7.87%	26.70	26.70	24.60	24.60	25.59	20.94	334,900
4/20/2021	+0.10 / +0.38%	26.90	27.30	26.50	26.70	26.81	22.73	303,700
4/19/2021	+0.50 / +1.92%	26.10	26.60	26.10	26.60	26.35	22.64	274,800
4/16/2021	-0.80 / -2.97%	27.10	27.10	25.50	26.10	26.08	22.22	367,100
4/15/2021	-0.40 / -1.47%	27.80	28.00	26.80	26.90	27.18	22.90	225,530
4/14/2021	+0.10 / +0.37%	27.20	27.70	26.60	27.30	27.11	23.24	138,900
4/13/2021	-0.70 / -2.51%	27.90	28.00	27.10	27.20	27.50	23.15	469,470
4/12/2021	-0.40 / -1.41%	28.30	28.30	27.90	27.90	28.03	23.75	311,800
4/9/2021	-0.20 / -0.70%	28.30	28.50	28.10	28.30	28.31	24.09	159,900
4/8/2021	-0.20 / -0.70%	28.70	28.70	28.30	28.50	28.48	24.26	141,600
4/7/2021	-0.10 / -0.35%	28.90	29.00	28.20	28.70	28.54	24.43	203,800
4/6/2021	-0.10 / -0.35%	28.30	28.80	28.10	28.80	28.33	24.52	443,400
4/5/2021	-0.10 / -0.34%	29.10	29.40	28.20	28.90	28.63	24.60	140,001
4/2/2021	+0.30 / +1.05%	29.00	29.70	28.70	29.00	28.94	24.69	278,300
4/1/2021	+0.80 / +2.87%	27.90	28.90	27.80	28.70	28.24	24.43	322,900
3/31/2021	-0.10 / -0.36%	27.90	28.00	27.50	27.90	27.83	23.75	223,900
3/30/2021	+0.10 / +0.36%	27.90	28.00	27.50	28.00	27.78	23.83	213,600
3/29/2021	+0.10 / +0.36%	27.80	28.10	27.70	27.90	27.86	23.75	215,300
3/26/2021	+0.20 / +0.72%	27.60	28.10	25.30	27.80	26.72	23.66	730,400
3/25/2021	-0.90 / -3.16%	28.30	28.90	27.50	27.60	27.93	23.49	354,900
3/24/2021	-0.80 / -2.73%	29.00	29.00	27.50	28.50	28.31	24.26	695,200
3/23/2021	-0.20 / -0.68%	29.50	29.90	29.20	29.30	29.39	24.94	309,100
3/22/2021	-0.30 / -1.01%	29.80	29.90	27.90	29.50	29.56	25.11	287,147
3/19/2021	-0.50 / -1.65%	30.30	30.30	29.50	29.80	29.81	25.37	381,640
3/18/2021	+0.10 / +0.33%	30.30	30.70	30.00	30.30	30.23	25.79	348,004
3/17/2021	+0.20 / +0.67%	30.00	30.30	29.40	30.20	29.73	25.71	306,423

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%