|
Closing price on 4/11/2025
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
20.70 |
| Volume |
541,400 |
| Split-adjusted Price |
22.18 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+1.90 / +9.18%
|
22.50
|
22.60
|
20.70
|
22.60
|
21.87
|
22.18
|
541,400
|
|
|
4/10/2025
|
+1.80 / +9.52%
|
20.70
|
20.70
|
20.00
|
20.70
|
20.70
|
20.31
|
73,700
|
|
|
4/9/2025
|
0.00 / 0.00%
|
18.60
|
19.90
|
17.60
|
18.90
|
18.83
|
18.54
|
420,300
|
|
|
4/8/2025
|
-2.10 / -10.00%
|
21.20
|
21.20
|
18.90
|
18.90
|
19.41
|
18.54
|
706,200
|
|
|
4/4/2025
|
-0.40 / -1.87%
|
19.30
|
21.40
|
19.30
|
21.00
|
20.77
|
20.61
|
374,500
|
|
|
4/3/2025
|
-2.30 / -9.70%
|
23.30
|
23.40
|
21.40
|
21.40
|
21.79
|
21.00
|
632,100
|
|
|
4/2/2025
|
+0.30 / +1.28%
|
23.70
|
23.80
|
23.50
|
23.70
|
23.64
|
23.25
|
81,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.40
|
23.40
|
23.51
|
22.96
|
109,300
|
|
|
3/31/2025
|
-0.50 / -2.09%
|
23.90
|
24.00
|
23.40
|
23.40
|
23.56
|
22.96
|
163,000
|
|
|
3/28/2025
|
-0.50 / -2.05%
|
24.30
|
24.40
|
23.80
|
23.90
|
24.07
|
23.45
|
253,000
|
|
|
3/27/2025
|
-0.30 / -1.21%
|
24.80
|
24.80
|
24.40
|
24.40
|
24.51
|
23.94
|
60,700
|
|
|
3/26/2025
|
+0.20 / +0.82%
|
24.50
|
25.10
|
24.50
|
24.70
|
24.79
|
24.24
|
181,100
|
|
|
3/25/2025
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.30
|
24.50
|
24.40
|
24.04
|
114,700
|
|
|
3/24/2025
|
+0.10 / +0.41%
|
24.70
|
24.70
|
24.10
|
24.50
|
24.35
|
24.04
|
51,400
|
|
|
3/21/2025
|
-0.30 / -1.21%
|
24.60
|
24.70
|
24.30
|
24.40
|
24.45
|
23.94
|
73,100
|
|
|
3/20/2025
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.40
|
24.70
|
24.54
|
24.24
|
147,200
|
|
|
3/19/2025
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.30
|
24.60
|
24.52
|
24.14
|
115,300
|
|
|
3/18/2025
|
+0.40 / +1.65%
|
24.50
|
24.70
|
24.20
|
24.70
|
24.43
|
24.24
|
181,800
|
|
|
3/17/2025
|
-0.30 / -1.22%
|
24.60
|
24.60
|
23.90
|
24.30
|
24.19
|
23.84
|
566,100
|
|
|
3/14/2025
|
-0.60 / -2.38%
|
25.10
|
25.30
|
24.50
|
24.60
|
24.85
|
24.14
|
519,900
|
|
|
3/13/2025
|
-1.20 / -4.55%
|
26.50
|
26.80
|
25.20
|
25.20
|
25.73
|
24.73
|
509,400
|
|
|
3/12/2025
|
-0.10 / -0.38%
|
26.60
|
26.90
|
25.90
|
26.40
|
26.40
|
25.90
|
354,200
|
|
|
3/11/2025
|
+0.80 / +3.11%
|
25.60
|
26.50
|
25.20
|
26.50
|
26.19
|
26.00
|
879,300
|
|
|
3/10/2025
|
+0.10 / +0.39%
|
26.00
|
26.10
|
25.40
|
25.70
|
25.77
|
25.22
|
345,100
|
|
|
3/7/2025
|
+0.10 / +0.39%
|
25.50
|
26.00
|
25.40
|
25.60
|
25.65
|
25.12
|
259,100
|
|
|
3/6/2025
|
+0.20 / +0.79%
|
25.50
|
25.70
|
25.00
|
25.50
|
25.23
|
25.02
|
345,300
|
|
|
3/5/2025
|
-0.70 / -2.69%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.64
|
24.82
|
296,600
|
|
|
3/4/2025
|
-0.20 / -0.76%
|
26.40
|
26.80
|
25.70
|
26.00
|
26.08
|
25.51
|
249,700
|
|
|
3/3/2025
|
+0.20 / +0.77%
|
26.10
|
26.40
|
25.60
|
26.20
|
26.01
|
25.71
|
227,500
|
|
|
2/28/2025
|
-0.30 / -1.14%
|
26.20
|
26.30
|
25.80
|
26.00
|
26.00
|
25.51
|
312,600
|
|
|