Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 10:50:53 AM - Markets open
VN-INDEX 1,689.72 +8.86/+0.53%
HNX-INDEX 281.87 +5.24/+1.89%
UPCOM-INDEX 111.49 +0.87/+0.79%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
27.40 +0.40/+1.48%
10:49:33 AM
Closing price on 4/11/2025
22.60 +1.90/+9.18%
Open 22.50
High 22.60
Low 20.70
Volume 541,400
Split-adjusted Price 22.18

Create Alert at: 26 28 29 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/11/2025 +1.90 / +9.18% 22.50 22.60 20.70 22.60 21.87 22.18 541,400
4/10/2025 +1.80 / +9.52% 20.70 20.70 20.00 20.70 20.70 20.31 73,700
4/9/2025 0.00 / 0.00% 18.60 19.90 17.60 18.90 18.83 18.54 420,300
4/8/2025 -2.10 / -10.00% 21.20 21.20 18.90 18.90 19.41 18.54 706,200
4/4/2025 -0.40 / -1.87% 19.30 21.40 19.30 21.00 20.77 20.61 374,500
4/3/2025 -2.30 / -9.70% 23.30 23.40 21.40 21.40 21.79 21.00 632,100
4/2/2025 +0.30 / +1.28% 23.70 23.80 23.50 23.70 23.64 23.25 81,600
4/1/2025 0.00 / 0.00% 23.70 23.80 23.40 23.40 23.51 22.96 109,300
3/31/2025 -0.50 / -2.09% 23.90 24.00 23.40 23.40 23.56 22.96 163,000
3/28/2025 -0.50 / -2.05% 24.30 24.40 23.80 23.90 24.07 23.45 253,000
3/27/2025 -0.30 / -1.21% 24.80 24.80 24.40 24.40 24.51 23.94 60,700
3/26/2025 +0.20 / +0.82% 24.50 25.10 24.50 24.70 24.79 24.24 181,100
3/25/2025 0.00 / 0.00% 24.60 24.60 24.30 24.50 24.40 24.04 114,700
3/24/2025 +0.10 / +0.41% 24.70 24.70 24.10 24.50 24.35 24.04 51,400
3/21/2025 -0.30 / -1.21% 24.60 24.70 24.30 24.40 24.45 23.94 73,100
3/20/2025 +0.10 / +0.41% 24.50 24.80 24.40 24.70 24.54 24.24 147,200
3/19/2025 -0.10 / -0.40% 24.70 24.70 24.30 24.60 24.52 24.14 115,300
3/18/2025 +0.40 / +1.65% 24.50 24.70 24.20 24.70 24.43 24.24 181,800
3/17/2025 -0.30 / -1.22% 24.60 24.60 23.90 24.30 24.19 23.84 566,100
3/14/2025 -0.60 / -2.38% 25.10 25.30 24.50 24.60 24.85 24.14 519,900
3/13/2025 -1.20 / -4.55% 26.50 26.80 25.20 25.20 25.73 24.73 509,400
3/12/2025 -0.10 / -0.38% 26.60 26.90 25.90 26.40 26.40 25.90 354,200
3/11/2025 +0.80 / +3.11% 25.60 26.50 25.20 26.50 26.19 26.00 879,300
3/10/2025 +0.10 / +0.39% 26.00 26.10 25.40 25.70 25.77 25.22 345,100
3/7/2025 +0.10 / +0.39% 25.50 26.00 25.40 25.60 25.65 25.12 259,100
3/6/2025 +0.20 / +0.79% 25.50 25.70 25.00 25.50 25.23 25.02 345,300
3/5/2025 -0.70 / -2.69% 26.00 26.00 25.30 25.30 25.64 24.82 296,600
3/4/2025 -0.20 / -0.76% 26.40 26.80 25.70 26.00 26.08 25.51 249,700
3/3/2025 +0.20 / +0.77% 26.10 26.40 25.60 26.20 26.01 25.71 227,500
2/28/2025 -0.30 / -1.14% 26.20 26.30 25.80 26.00 26.00 25.51 312,600
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  695,000 8.17 0.00%
ABS  73,600 3.78 0.53%
APC  4,400 9.10 12.35%
APH  140,800 6.89 0.73%
APP  600 5.80 1.75%
BMP  79,000 143.80 0.42%
BRC  100 12.80 -1.54%
BRR  300 18.30 1.10%
CSV  174,500 33.75 0.00%
Market Update
Last updated at 10:49:59 AM
VN-INDEX 1,689.72 +8.86/+0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.