Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	+0.80 / +2.87%	27.90	28.90	27.80	28.70	28.24	24.43	322,900
3/31/2021	-0.10 / -0.36%	27.90	28.00	27.50	27.90	27.83	23.75	223,900
3/30/2021	+0.10 / +0.36%	27.90	28.00	27.50	28.00	27.78	23.83	213,600
3/29/2021	+0.10 / +0.36%	27.80	28.10	27.70	27.90	27.86	23.75	215,300
3/26/2021	+0.20 / +0.72%	27.60	28.10	25.30	27.80	26.72	23.66	730,400
3/25/2021	-0.90 / -3.16%	28.30	28.90	27.50	27.60	27.93	23.49	354,900
3/24/2021	-0.80 / -2.73%	29.00	29.00	27.50	28.50	28.31	24.26	695,200
3/23/2021	-0.20 / -0.68%	29.50	29.90	29.20	29.30	29.39	24.94	309,100
3/22/2021	-0.30 / -1.01%	29.80	29.90	27.90	29.50	29.56	25.11	287,147
3/19/2021	-0.50 / -1.65%	30.30	30.30	29.50	29.80	29.81	25.37	381,640
3/18/2021	+0.10 / +0.33%	30.30	30.70	30.00	30.30	30.23	25.79	348,004
3/17/2021	+0.20 / +0.67%	30.00	30.30	29.40	30.20	29.73	25.71	306,423
3/16/2021	-0.60 / -1.96%	30.60	30.70	29.70	30.00	30.04	25.54	334,706
3/15/2021	+0.40 / +1.32%	30.10	31.00	30.10	30.60	30.64	26.05	657,067
3/12/2021	+0.90 / +3.07%	29.30	30.70	29.30	30.20	30.21	25.71	1,053,800
3/11/2021	+0.30 / +1.03%	29.10	29.60	28.60	29.30	29.11	24.94	288,200
3/10/2021	0.00 / 0.00%	28.80	29.00	27.00	29.00	28.57	24.69	270,400
3/9/2021	-0.60 / -2.03%	29.50	29.60	28.50	29.00	28.99	24.69	488,300
3/8/2021	-0.30 / -1.00%	30.00	30.80	29.10	29.60	29.63	25.20	429,600
3/5/2021	-0.80 / -2.61%	31.40	31.50	29.50	29.90	29.97	25.45	600,500
3/4/2021	+1.40 / +4.78%	29.30	30.70	27.40	30.70	29.25	26.13	800,600
3/3/2021	0.00 / 0.00%	29.30	29.30	28.80	29.30	28.96	24.94	293,600
3/2/2021	+1.70 / +6.16%	27.70	29.50	27.50	29.30	28.85	24.94	1,073,100
3/1/2021	+0.50 / +1.85%	27.20	27.70	26.50	27.60	27.29	23.49	384,400
2/26/2021	+0.10 / +0.37%	26.80	27.20	26.50	27.10	26.84	23.07	334,200
2/25/2021	-0.30 / -1.10%	27.40	27.80	26.60	27.00	27.06	22.98	281,500
2/24/2021	-0.30 / -1.09%	27.70	28.00	26.80	27.30	27.37	23.24	363,800
2/23/2021	+0.70 / +2.60%	27.00	27.90	27.00	27.60	27.55	23.49	457,800
2/22/2021	+0.20 / +0.75%	26.70	27.00	26.50	26.90	26.82	22.90	303,100
2/19/2021	-0.20 / -0.74%	26.90	27.30	26.50	26.70	26.84	22.73	263,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%