|
Closing price on 3/28/2025
|
|
| Open |
24.30 |
| High |
24.40 |
| Low |
23.80 |
| Volume |
253,000 |
| Split-adjusted Price |
23.45 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-0.50 / -2.05%
|
24.30
|
24.40
|
23.80
|
23.90
|
24.07
|
23.45
|
253,000
|
|
|
3/27/2025
|
-0.30 / -1.21%
|
24.80
|
24.80
|
24.40
|
24.40
|
24.51
|
23.94
|
60,700
|
|
|
3/26/2025
|
+0.20 / +0.82%
|
24.50
|
25.10
|
24.50
|
24.70
|
24.79
|
24.24
|
181,100
|
|
|
3/25/2025
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.30
|
24.50
|
24.40
|
24.04
|
114,700
|
|
|
3/24/2025
|
+0.10 / +0.41%
|
24.70
|
24.70
|
24.10
|
24.50
|
24.35
|
24.04
|
51,400
|
|
|
3/21/2025
|
-0.30 / -1.21%
|
24.60
|
24.70
|
24.30
|
24.40
|
24.45
|
23.94
|
73,100
|
|
|
3/20/2025
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.40
|
24.70
|
24.54
|
24.24
|
147,200
|
|
|
3/19/2025
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.30
|
24.60
|
24.52
|
24.14
|
115,300
|
|
|
3/18/2025
|
+0.40 / +1.65%
|
24.50
|
24.70
|
24.20
|
24.70
|
24.43
|
24.24
|
181,800
|
|
|
3/17/2025
|
-0.30 / -1.22%
|
24.60
|
24.60
|
23.90
|
24.30
|
24.19
|
23.84
|
566,100
|
|
|
3/14/2025
|
-0.60 / -2.38%
|
25.10
|
25.30
|
24.50
|
24.60
|
24.85
|
24.14
|
519,900
|
|
|
3/13/2025
|
-1.20 / -4.55%
|
26.50
|
26.80
|
25.20
|
25.20
|
25.73
|
24.73
|
509,400
|
|
|
3/12/2025
|
-0.10 / -0.38%
|
26.60
|
26.90
|
25.90
|
26.40
|
26.40
|
25.90
|
354,200
|
|
|
3/11/2025
|
+0.80 / +3.11%
|
25.60
|
26.50
|
25.20
|
26.50
|
26.19
|
26.00
|
879,300
|
|
|
3/10/2025
|
+0.10 / +0.39%
|
26.00
|
26.10
|
25.40
|
25.70
|
25.77
|
25.22
|
345,100
|
|
|
3/7/2025
|
+0.10 / +0.39%
|
25.50
|
26.00
|
25.40
|
25.60
|
25.65
|
25.12
|
259,100
|
|
|
3/6/2025
|
+0.20 / +0.79%
|
25.50
|
25.70
|
25.00
|
25.50
|
25.23
|
25.02
|
345,300
|
|
|
3/5/2025
|
-0.70 / -2.69%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.64
|
24.82
|
296,600
|
|
|
3/4/2025
|
-0.20 / -0.76%
|
26.40
|
26.80
|
25.70
|
26.00
|
26.08
|
25.51
|
249,700
|
|
|
3/3/2025
|
+0.20 / +0.77%
|
26.10
|
26.40
|
25.60
|
26.20
|
26.01
|
25.71
|
227,500
|
|
|
2/28/2025
|
-0.30 / -1.14%
|
26.20
|
26.30
|
25.80
|
26.00
|
26.00
|
25.51
|
312,600
|
|
|
2/27/2025
|
-0.10 / -0.38%
|
26.50
|
26.60
|
25.90
|
26.30
|
26.12
|
25.81
|
386,800
|
|
|
2/26/2025
|
-0.40 / -1.49%
|
26.80
|
27.00
|
26.30
|
26.40
|
26.53
|
25.90
|
301,800
|
|
|
2/25/2025
|
+0.10 / +0.37%
|
26.70
|
26.80
|
26.30
|
26.80
|
26.51
|
26.30
|
291,300
|
|
|
2/24/2025
|
+0.80 / +3.09%
|
26.00
|
27.30
|
26.00
|
26.70
|
26.61
|
26.20
|
693,500
|
|
|
2/21/2025
|
+0.20 / +0.78%
|
25.70
|
26.40
|
25.60
|
25.90
|
26.00
|
25.41
|
409,300
|
|
|
2/20/2025
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.60
|
25.70
|
25.68
|
25.22
|
276,700
|
|
|
2/19/2025
|
+0.50 / +1.97%
|
25.40
|
26.00
|
25.30
|
25.90
|
25.63
|
25.41
|
388,700
|
|
|
2/18/2025
|
-0.40 / -1.55%
|
25.80
|
26.00
|
25.40
|
25.40
|
25.63
|
24.92
|
449,300
|
|
|
2/17/2025
|
-0.10 / -0.39%
|
25.90
|
26.40
|
25.70
|
25.80
|
26.01
|
25.32
|
602,000
|
|
|