|
|
Closing price on 3/20/2025
|
|
| Open |
24.50 |
| High |
24.80 |
| Low |
24.40 |
| Volume |
147,200 |
| Split-adjusted Price |
24.70 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2025
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.40
|
24.70
|
24.54
|
24.70
|
147,200
|
|
|
3/19/2025
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.30
|
24.60
|
24.52
|
24.60
|
115,300
|
|
|
3/18/2025
|
+0.40 / +1.65%
|
24.50
|
24.70
|
24.20
|
24.70
|
24.43
|
24.70
|
181,800
|
|
|
3/17/2025
|
-0.30 / -1.22%
|
24.60
|
24.60
|
23.90
|
24.30
|
24.19
|
24.30
|
566,100
|
|
|
3/14/2025
|
-0.60 / -2.38%
|
25.10
|
25.30
|
24.50
|
24.60
|
24.85
|
24.60
|
519,900
|
|
|
3/13/2025
|
-1.20 / -4.55%
|
26.50
|
26.80
|
25.20
|
25.20
|
25.73
|
25.20
|
509,400
|
|
|
3/12/2025
|
-0.10 / -0.38%
|
26.60
|
26.90
|
25.90
|
26.40
|
26.40
|
26.40
|
354,200
|
|
|
3/11/2025
|
+0.80 / +3.11%
|
25.60
|
26.50
|
25.20
|
26.50
|
26.19
|
26.50
|
879,300
|
|
|
3/10/2025
|
+0.10 / +0.39%
|
26.00
|
26.10
|
25.40
|
25.70
|
25.77
|
25.70
|
345,100
|
|
|
3/7/2025
|
+0.10 / +0.39%
|
25.50
|
26.00
|
25.40
|
25.60
|
25.65
|
25.60
|
259,100
|
|
|
3/6/2025
|
+0.20 / +0.79%
|
25.50
|
25.70
|
25.00
|
25.50
|
25.23
|
25.50
|
345,300
|
|
|
3/5/2025
|
-0.70 / -2.69%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.64
|
25.30
|
296,600
|
|
|
3/4/2025
|
-0.20 / -0.76%
|
26.40
|
26.80
|
25.70
|
26.00
|
26.08
|
26.00
|
249,700
|
|
|
3/3/2025
|
+0.20 / +0.77%
|
26.10
|
26.40
|
25.60
|
26.20
|
26.01
|
26.20
|
227,500
|
|
|
2/28/2025
|
-0.30 / -1.14%
|
26.20
|
26.30
|
25.80
|
26.00
|
26.00
|
26.00
|
312,600
|
|
|
2/27/2025
|
-0.10 / -0.38%
|
26.50
|
26.60
|
25.90
|
26.30
|
26.12
|
26.30
|
386,800
|
|
|
2/26/2025
|
-0.40 / -1.49%
|
26.80
|
27.00
|
26.30
|
26.40
|
26.53
|
26.40
|
301,800
|
|
|
2/25/2025
|
+0.10 / +0.37%
|
26.70
|
26.80
|
26.30
|
26.80
|
26.51
|
26.80
|
291,300
|
|
|
2/24/2025
|
+0.80 / +3.09%
|
26.00
|
27.30
|
26.00
|
26.70
|
26.61
|
26.70
|
693,500
|
|
|
2/21/2025
|
+0.20 / +0.78%
|
25.70
|
26.40
|
25.60
|
25.90
|
26.00
|
25.90
|
409,300
|
|
|
2/20/2025
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.60
|
25.70
|
25.68
|
25.70
|
276,700
|
|
|
2/19/2025
|
+0.50 / +1.97%
|
25.40
|
26.00
|
25.30
|
25.90
|
25.63
|
25.90
|
388,700
|
|
|
2/18/2025
|
-0.40 / -1.55%
|
25.80
|
26.00
|
25.40
|
25.40
|
25.63
|
25.40
|
449,300
|
|
|
2/17/2025
|
-0.10 / -0.39%
|
25.90
|
26.40
|
25.70
|
25.80
|
26.01
|
25.80
|
602,000
|
|
|
2/14/2025
|
-0.20 / -0.77%
|
26.10
|
26.90
|
25.90
|
25.90
|
26.28
|
25.90
|
668,300
|
|
|
2/13/2025
|
+0.20 / +0.77%
|
25.90
|
26.10
|
25.80
|
26.10
|
26.00
|
26.10
|
280,200
|
|
|
2/12/2025
|
+0.30 / +1.17%
|
25.60
|
26.50
|
25.60
|
25.90
|
26.11
|
25.90
|
631,800
|
|
|
2/11/2025
|
+0.40 / +1.59%
|
25.20
|
26.40
|
25.00
|
25.60
|
25.85
|
25.60
|
462,200
|
|
|
2/10/2025
|
0.00 / 0.00%
|
25.20
|
25.60
|
24.70
|
25.20
|
25.10
|
25.20
|
504,800
|
|
|
2/7/2025
|
-0.20 / -0.79%
|
25.40
|
26.20
|
25.20
|
25.20
|
25.67
|
25.20
|
440,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:00:01 AM
|
|
|
|
|