Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	0.00 / 0.00%	28.80	29.00	27.00	29.00	28.57	24.69	270,400
3/9/2021	-0.60 / -2.03%	29.50	29.60	28.50	29.00	28.99	24.69	488,300
3/8/2021	-0.30 / -1.00%	30.00	30.80	29.10	29.60	29.63	25.20	429,600
3/5/2021	-0.80 / -2.61%	31.40	31.50	29.50	29.90	29.97	25.45	600,500
3/4/2021	+1.40 / +4.78%	29.30	30.70	27.40	30.70	29.25	26.13	800,600
3/3/2021	0.00 / 0.00%	29.30	29.30	28.80	29.30	28.96	24.94	293,600
3/2/2021	+1.70 / +6.16%	27.70	29.50	27.50	29.30	28.85	24.94	1,073,100
3/1/2021	+0.50 / +1.85%	27.20	27.70	26.50	27.60	27.29	23.49	384,400
2/26/2021	+0.10 / +0.37%	26.80	27.20	26.50	27.10	26.84	23.07	334,200
2/25/2021	-0.30 / -1.10%	27.40	27.80	26.60	27.00	27.06	22.98	281,500
2/24/2021	-0.30 / -1.09%	27.70	28.00	26.80	27.30	27.37	23.24	363,800
2/23/2021	+0.70 / +2.60%	27.00	27.90	27.00	27.60	27.55	23.49	457,800
2/22/2021	+0.20 / +0.75%	26.70	27.00	26.50	26.90	26.82	22.90	303,100
2/19/2021	-0.20 / -0.74%	26.90	27.30	26.50	26.70	26.84	22.73	263,500
2/18/2021	+0.90 / +3.46%	26.10	27.50	26.00	26.90	26.94	22.90	663,708
2/17/2021	+1.40 / +5.69%	25.00	26.00	24.80	26.00	25.49	22.13	275,800
2/9/2021	+0.40 / +1.65%	23.70	24.60	23.60	24.60	24.33	20.94	250,100
2/8/2021	-1.20 / -4.72%	25.40	25.40	23.00	24.20	24.55	20.60	347,100
2/5/2021	-0.10 / -0.39%	25.60	25.80	25.20	25.40	25.48	21.62	265,200
2/4/2021	+1.00 / +4.08%	24.60	26.00	24.50	25.50	25.43	21.71	628,000
2/3/2021	+1.00 / +4.26%	24.00	24.80	23.50	24.50	24.06	20.85	383,800
2/2/2021	+1.10 / +4.91%	22.20	23.50	22.00	23.50	22.65	20.00	297,300
2/1/2021	-1.50 / -6.28%	23.90	24.20	22.20	22.40	23.08	19.07	315,900
1/29/2021	+1.80 / +8.14%	19.90	24.30	19.90	23.90	23.01	20.34	515,300
1/28/2021	-2.40 / -9.80%	22.10	24.50	22.10	22.10	22.34	18.81	958,400
1/27/2021	-2.70 / -9.93%	27.20	27.20	24.50	24.50	25.53	20.85	685,900
1/26/2021	-1.20 / -4.23%	28.10	28.30	26.50	27.20	27.38	23.15	293,600
1/25/2021	-0.60 / -2.07%	29.00	29.00	28.00	28.40	28.28	24.17	331,200
1/22/2021	-0.10 / -0.34%	29.50	29.50	28.90	29.00	29.15	24.69	407,181
1/21/2021	+0.70 / +2.46%	28.50	29.10	28.40	29.10	28.81	24.77	308,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%