|
|
Closing price on 2/26/2025
|
|
| Open |
26.80 |
| High |
27.00 |
| Low |
26.30 |
| Volume |
301,800 |
| Split-adjusted Price |
26.40 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2025
|
-0.40 / -1.49%
|
26.80
|
27.00
|
26.30
|
26.40
|
26.53
|
26.40
|
301,800
|
|
|
2/25/2025
|
+0.10 / +0.37%
|
26.70
|
26.80
|
26.30
|
26.80
|
26.51
|
26.80
|
291,300
|
|
|
2/24/2025
|
+0.80 / +3.09%
|
26.00
|
27.30
|
26.00
|
26.70
|
26.61
|
26.70
|
693,500
|
|
|
2/21/2025
|
+0.20 / +0.78%
|
25.70
|
26.40
|
25.60
|
25.90
|
26.00
|
25.90
|
409,300
|
|
|
2/20/2025
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.60
|
25.70
|
25.68
|
25.70
|
276,700
|
|
|
2/19/2025
|
+0.50 / +1.97%
|
25.40
|
26.00
|
25.30
|
25.90
|
25.63
|
25.90
|
388,700
|
|
|
2/18/2025
|
-0.40 / -1.55%
|
25.80
|
26.00
|
25.40
|
25.40
|
25.63
|
25.40
|
449,300
|
|
|
2/17/2025
|
-0.10 / -0.39%
|
25.90
|
26.40
|
25.70
|
25.80
|
26.01
|
25.80
|
602,000
|
|
|
2/14/2025
|
-0.20 / -0.77%
|
26.10
|
26.90
|
25.90
|
25.90
|
26.28
|
25.90
|
668,300
|
|
|
2/13/2025
|
+0.20 / +0.77%
|
25.90
|
26.10
|
25.80
|
26.10
|
26.00
|
26.10
|
280,200
|
|
|
2/12/2025
|
+0.30 / +1.17%
|
25.60
|
26.50
|
25.60
|
25.90
|
26.11
|
25.90
|
631,800
|
|
|
2/11/2025
|
+0.40 / +1.59%
|
25.20
|
26.40
|
25.00
|
25.60
|
25.85
|
25.60
|
462,200
|
|
|
2/10/2025
|
0.00 / 0.00%
|
25.20
|
25.60
|
24.70
|
25.20
|
25.10
|
25.20
|
504,800
|
|
|
2/7/2025
|
-0.20 / -0.79%
|
25.40
|
26.20
|
25.20
|
25.20
|
25.67
|
25.20
|
440,000
|
|
|
2/6/2025
|
-0.40 / -1.55%
|
25.80
|
26.00
|
25.30
|
25.40
|
25.53
|
25.40
|
249,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.40
|
25.80
|
25.64
|
25.80
|
316,000
|
|
|
2/4/2025
|
+0.90 / +3.61%
|
24.90
|
25.80
|
24.90
|
25.80
|
25.59
|
25.80
|
779,800
|
|
|
2/3/2025
|
+0.30 / +1.22%
|
24.60
|
25.00
|
24.10
|
24.90
|
24.73
|
24.90
|
445,800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
24.60
|
24.90
|
24.40
|
24.60
|
24.59
|
24.60
|
290,600
|
|
|
1/23/2025
|
+0.20 / +0.82%
|
24.40
|
24.80
|
24.30
|
24.60
|
24.51
|
24.60
|
262,900
|
|
|
1/22/2025
|
-0.60 / -2.40%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.63
|
24.40
|
447,700
|
|
|
1/21/2025
|
+0.20 / +0.81%
|
22.50
|
25.20
|
22.50
|
25.00
|
24.81
|
25.00
|
499,700
|
|
|
1/20/2025
|
-1.00 / -3.88%
|
25.80
|
25.80
|
24.70
|
24.80
|
24.97
|
24.80
|
842,600
|
|
|
1/17/2025
|
+0.30 / +1.18%
|
25.50
|
26.00
|
25.10
|
25.80
|
25.60
|
25.80
|
630,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.10
|
25.50
|
25.38
|
25.50
|
370,600
|
|
|
1/15/2025
|
+0.90 / +3.66%
|
24.60
|
25.90
|
24.30
|
25.50
|
25.19
|
25.50
|
1,400,000
|
|
|
1/14/2025
|
-0.20 / -0.81%
|
24.80
|
25.00
|
24.40
|
24.60
|
24.64
|
24.60
|
305,700
|
|
|
1/13/2025
|
+1.00 / +4.20%
|
23.60
|
25.10
|
23.40
|
24.80
|
24.54
|
24.80
|
714,500
|
|
|
1/10/2025
|
-0.20 / -0.83%
|
24.00
|
24.90
|
23.80
|
23.80
|
24.26
|
23.80
|
824,000
|
|
|
1/9/2025
|
+0.90 / +3.90%
|
23.00
|
24.20
|
23.00
|
24.00
|
23.66
|
24.00
|
444,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:00:01 AM
|
|
|
|
|