Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.80 / -1.77%	45.30	45.30	43.20	44.50	44.08	38.61	664,500
2/21/2022	+0.70 / +1.57%	44.60	45.70	44.10	45.30	45.14	39.31	614,700
2/18/2022	+0.60 / +1.36%	44.00	44.60	43.50	44.60	44.23	38.70	483,800
2/17/2022	+0.50 / +1.15%	43.00	44.50	43.00	44.00	43.94	38.18	522,000
2/16/2022	+1.20 / +2.84%	42.30	43.50	41.90	43.50	43.04	37.75	567,700
2/15/2022	+0.10 / +0.24%	42.20	42.80	41.80	42.30	42.20	36.70	229,100
2/14/2022	-0.80 / -1.86%	43.00	44.00	41.80	42.20	42.83	36.62	545,100
2/11/2022	+0.50 / +1.18%	42.50	43.00	41.80	43.00	42.16	37.31	507,600
2/10/2022	0.00 / 0.00%	42.80	43.40	42.30	42.50	42.73	36.88	371,200
2/9/2022	+1.00 / +2.41%	41.50	43.10	41.50	42.50	42.17	36.88	574,500
2/8/2022	-0.50 / -1.19%	42.00	42.00	40.90	41.50	41.42	36.01	500,800
2/7/2022	+1.70 / +4.22%	40.50	42.50	40.30	42.00	41.78	36.44	380,200
1/28/2022	-0.50 / -1.23%	40.80	41.70	38.00	40.30	40.01	34.97	811,500
1/27/2022	-4.50 / -9.93%	45.30	45.60	40.80	40.80	41.99	35.40	2,520,900
1/26/2022	-2.50 / -5.23%	47.80	48.90	45.10	45.30	46.91	39.31	672,900
1/25/2022	+1.20 / +2.58%	46.50	48.00	46.00	47.80	47.20	41.48	430,100
1/24/2022	-3.10 / -6.24%	49.80	50.20	46.60	46.60	48.86	40.44	1,123,100
1/21/2022	+0.40 / +0.81%	49.20	51.30	48.00	49.70	50.20	43.13	792,300
1/20/2022	+0.40 / +0.82%	49.80	51.00	47.50	49.30	49.54	42.78	633,900
1/19/2022	+2.40 / +5.16%	46.50	49.20	45.50	48.90	47.67	42.43	564,400
1/18/2022	+1.50 / +3.33%	45.00	47.50	44.80	46.50	46.12	40.35	884,700
1/17/2022	-4.50 / -9.09%	49.70	52.50	45.00	45.00	48.47	39.05	1,308,800
1/14/2022	+4.50 / +10.00%	45.00	49.50	43.60	49.50	47.13	42.95	1,055,200
1/13/2022	-5.00 / -10.00%	50.00	51.00	45.00	45.00	48.09	39.05	1,395,500
1/12/2022	-0.80 / -1.57%	50.80	53.00	47.90	50.00	50.59	43.39	1,411,100
1/11/2022	+2.80 / +5.83%	49.00	52.50	47.80	50.80	50.24	44.08	1,374,600
1/10/2022	+3.30 / +7.38%	45.00	49.10	44.70	48.00	47.73	41.65	2,277,500
1/7/2022	+1.20 / +2.76%	43.50	45.20	42.60	44.70	44.39	38.79	1,185,100
1/6/2022	-1.20 / -2.68%	44.50	44.50	43.40	43.50	43.91	37.75	584,400
1/5/2022	+0.20 / +0.45%	44.50	46.00	44.30	44.70	45.09	38.79	789,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%