|
Closing price on 2/18/2025
|
|
| Open |
25.80 |
| High |
26.00 |
| Low |
25.40 |
| Volume |
449,300 |
| Split-adjusted Price |
24.92 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2025
|
-0.40 / -1.55%
|
25.80
|
26.00
|
25.40
|
25.40
|
25.63
|
24.92
|
449,300
|
|
|
2/17/2025
|
-0.10 / -0.39%
|
25.90
|
26.40
|
25.70
|
25.80
|
26.01
|
25.32
|
602,000
|
|
|
2/14/2025
|
-0.20 / -0.77%
|
26.10
|
26.90
|
25.90
|
25.90
|
26.28
|
25.41
|
668,300
|
|
|
2/13/2025
|
+0.20 / +0.77%
|
25.90
|
26.10
|
25.80
|
26.10
|
26.00
|
25.61
|
280,200
|
|
|
2/12/2025
|
+0.30 / +1.17%
|
25.60
|
26.50
|
25.60
|
25.90
|
26.11
|
25.41
|
631,800
|
|
|
2/11/2025
|
+0.40 / +1.59%
|
25.20
|
26.40
|
25.00
|
25.60
|
25.85
|
25.12
|
462,200
|
|
|
2/10/2025
|
0.00 / 0.00%
|
25.20
|
25.60
|
24.70
|
25.20
|
25.10
|
24.73
|
504,800
|
|
|
2/7/2025
|
-0.20 / -0.79%
|
25.40
|
26.20
|
25.20
|
25.20
|
25.67
|
24.73
|
440,000
|
|
|
2/6/2025
|
-0.40 / -1.55%
|
25.80
|
26.00
|
25.30
|
25.40
|
25.53
|
24.92
|
249,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.40
|
25.80
|
25.64
|
25.32
|
316,000
|
|
|
2/4/2025
|
+0.90 / +3.61%
|
24.90
|
25.80
|
24.90
|
25.80
|
25.59
|
25.32
|
779,800
|
|
|
2/3/2025
|
+0.30 / +1.22%
|
24.60
|
25.00
|
24.10
|
24.90
|
24.73
|
24.43
|
445,800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
24.60
|
24.90
|
24.40
|
24.60
|
24.59
|
24.14
|
290,600
|
|
|
1/23/2025
|
+0.20 / +0.82%
|
24.40
|
24.80
|
24.30
|
24.60
|
24.51
|
24.14
|
262,900
|
|
|
1/22/2025
|
-0.60 / -2.40%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.63
|
23.94
|
447,700
|
|
|
1/21/2025
|
+0.20 / +0.81%
|
22.50
|
25.20
|
22.50
|
25.00
|
24.81
|
24.53
|
499,700
|
|
|
1/20/2025
|
-1.00 / -3.88%
|
25.80
|
25.80
|
24.70
|
24.80
|
24.97
|
24.33
|
842,600
|
|
|
1/17/2025
|
+0.30 / +1.18%
|
25.50
|
26.00
|
25.10
|
25.80
|
25.60
|
25.32
|
630,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.10
|
25.50
|
25.38
|
25.02
|
370,600
|
|
|
1/15/2025
|
+0.90 / +3.66%
|
24.60
|
25.90
|
24.30
|
25.50
|
25.19
|
25.02
|
1,400,000
|
|
|
1/14/2025
|
-0.20 / -0.81%
|
24.80
|
25.00
|
24.40
|
24.60
|
24.64
|
24.14
|
305,700
|
|
|
1/13/2025
|
+1.00 / +4.20%
|
23.60
|
25.10
|
23.40
|
24.80
|
24.54
|
24.33
|
714,500
|
|
|
1/10/2025
|
-0.20 / -0.83%
|
24.00
|
24.90
|
23.80
|
23.80
|
24.26
|
23.35
|
824,000
|
|
|
1/9/2025
|
+0.90 / +3.90%
|
23.00
|
24.20
|
23.00
|
24.00
|
23.66
|
23.55
|
444,600
|
|
|
1/8/2025
|
-0.20 / -0.86%
|
23.40
|
23.60
|
23.10
|
23.10
|
23.32
|
22.67
|
263,300
|
|
|
1/7/2025
|
0.00 / 0.00%
|
23.40
|
23.80
|
22.80
|
23.30
|
23.35
|
22.86
|
395,800
|
|
|
1/6/2025
|
+0.70 / +3.10%
|
22.60
|
24.50
|
22.60
|
23.30
|
23.64
|
22.86
|
1,002,700
|
|
|
1/3/2025
|
+0.70 / +3.20%
|
21.90
|
23.00
|
21.90
|
22.60
|
22.40
|
22.18
|
461,500
|
|
|
1/2/2025
|
-0.50 / -2.23%
|
22.60
|
22.60
|
21.90
|
21.90
|
22.15
|
21.49
|
436,200
|
|
|
12/31/2024
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.30
|
22.40
|
22.44
|
21.98
|
119,200
|
|
|